Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.000202
+2.97%
$214,236 $47,240
Jul 27, 2023 $0.000196
+1.87%
$207,758 $40,420
Jul 26, 2023 $0.000192
-2.22%
$203,592 $47,994
Jul 25, 2023 $0.000196
+3.31%
$208,229 $46,215
Jul 24, 2023 $0.00019
-2.19%
$201,633 $43,156
Jul 23, 2023 $0.000195
-0.88%
$206,256 $47,578
Jul 22, 2023 $0.000196
+12.21%
$208,007 $45,556
Jul 21, 2023 $0.000175
-8.38%
$185,574 $41,906
Jul 20, 2023 $0.000192
+15.22%
$203,172 $58,727
Jul 19, 2023 $0.000167
-1.51%
$177,111 $41,404
Jul 18, 2023 $0.000169
-3.33%
$179,549 $40,143
Jul 17, 2023 $0.000176
+4.49%
$186,402 $43,537
Jul 16, 2023 $0.000168
-1.37%
$178,365 $41,019
Jul 15, 2023 $0.000172
-2.21%
$181,970 $40,804
Jul 14, 2023 $0.000175
-1.42%
$185,583 $41,695
Jul 13, 2023 $0.000179
-1.90%
$189,825 $40,925
Jul 12, 2023 $0.000185
+7.16%
$195,645 $42,605
Jul 11, 2023 $0.000197
+14.18%
$208,586 $46,180
Jul 10, 2023 $0.000172
+0.11%
$182,106 $41,845
Jul 9, 2023 $0.000182
+7.43%
$192,624 $42,792
Jul 8, 2023 $0.000229
+16.30%
$242,905 $63,117
Jul 7, 2023 $0.000196
+3.70%
$207,736 $42,722
Jul 6, 2023 $0.000189
+15.82%
$200,128 $43,036
Jul 5, 2023 $0.000163
-2.08%
$172,911 $38,145
Jul 4, 2023 $0.000167
-13.93%
$176,582 $39,065
Jul 3, 2023 $0.000193
+13.88%
$204,952 $43,634
Jul 2, 2023 $0.00017
+5.11%
$180,613 $40,666
Jul 1, 2023 $0.000162
+7.56%
$171,648 $43,376
Jun 30, 2023 $0.000151
-7.01%
$159,888 $39,157
Jun 29, 2023 $0.000137
-8.14%
$145,233 $36,857
Jun 28, 2023 $0.000149
+16.70%
$158,453 $47,849
Jun 27, 2023 $0.000127
+1.53%
$135,040 $41,918
Jun 26, 2023 $0.000125
-7.26%
$132,964 $39,744
Jun 25, 2023 $0.000135
+4.39%
$143,671 $41,312
Jun 24, 2023 $0.00013
-8.02%
$137,609 $40,539
Jun 23, 2023 $0.000141
-0.95%
$149,832 $40,160
Jun 22, 2023 $0.000143
-3.39%
$152,127 $39,483
Jun 21, 2023 $0.000148
+3.46%
$157,318 $33,249
Jun 20, 2023 $0.000143
-2.28%
$151,785 $40,981
Jun 19, 2023 $0.000147
+0.22%
$156,172 $41,831
Jun 18, 2023 $0.000147
-0.97%
$155,637 $39,621
Jun 17, 2023 $0.000149
-90.07%
$157,831 $39,442
Jun 16, 2023 $0.000163
-6.65%
$173,148 $30,156
Jun 15, 2023 $0.000175
-1.60%
$185,409 $31,718
Jun 14, 2023 $0.000178
+4.42%
$188,595 $31,286
Jun 13, 2023 $0.00017
-10.23%
$180,413 $33,788
Jun 12, 2023 $0.000189
-0.38%
$200,770 $41,493
Jun 11, 2023 $0.000189
-1.29%
$200,695 $35,482
Jun 10, 2023 $0.000192
-1.92%
$203,288 $39,767
Jun 9, 2023 $0.000195
-0.48%
$206,749 $41,433