Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.000236
-1.95%
$250,428 $17,660
Sep 15, 2023 $0.000242
-1.68%
$256,378 $17,216
Sep 14, 2023 $0.000244
-1.96%
$259,092 $16,273
Sep 13, 2023 $0.00025
-0.51%
$264,592 $17,711
Sep 12, 2023 $0.00025
+8.08%
$265,577 $18,540
Sep 11, 2023 $0.000246
+1.98%
$260,525 $16,908
Sep 10, 2023 $0.000241
-0.49%
$255,147 $17,868
Sep 9, 2023 $0.000216
-6.97%
$229,287 $16,203
Sep 8, 2023 $0.000233
+0.85%
$246,917 $16,644
Sep 7, 2023 $0.000232
-0.68%
$246,293 $16,677
Sep 6, 2023 $0.000234
-3.11%
$247,908 $17,107
Sep 5, 2023 $0.000242
+2.15%
$256,622 $17,027
Sep 4, 2023 $0.000236
+2.17%
$250,691 $16,526
Sep 3, 2023 $0.000232
-6.36%
$245,828 $16,082
Sep 2, 2023 $0.000246
-0.53%
$261,228 $21,589
Sep 1, 2023 $0.000246
-1.93%
$261,111 $16,466
Aug 31, 2023 $0.000251
-8.18%
$265,891 $16,932
Aug 30, 2023 $0.000274
+14.28%
$290,264 $19,161
Aug 29, 2023 $0.00024
+3.36%
$254,259 $18,869
Aug 28, 2023 $0.000233
+6.74%
$246,580 $17,890
Aug 27, 2023 $0.000217
+1.98%
$230,527 $17,615
Aug 26, 2023 $0.000213
+2.42%
$225,768 $14,118
Aug 25, 2023 $0.000208
-4.51%
$221,015 $16,384
Aug 24, 2023 $0.000219
-3.29%
$232,031 $17,000
Aug 23, 2023 $0.000227
+6.89%
$240,698 $19,606
Aug 22, 2023 $0.000212
+0.73%
$225,152 $16,480
Aug 21, 2023 $0.000212
-0.43%
$225,136 $16,873
Aug 20, 2023 $0.000214
+3.36%
$227,317 $17,134
Aug 19, 2023 $0.000206
+3.81%
$218,893 $18,034
Aug 18, 2023 $0.000199
+0.50%
$210,646 $16,996
Aug 17, 2023 $0.000199
+1.19%
$210,521 $17,205
Aug 16, 2023 $0.000197
-4.34%
$209,173 $18,181
Aug 15, 2023 $0.000206
+5.19%
$218,402 $19,222
Aug 14, 2023 $0.000196
-3.76%
$207,834 $23,171
Aug 13, 2023 $0.000204
+6.46%
$216,212 $21,519
Aug 12, 2023 $0.000192
+0.17%
$203,269 $16,943
Aug 11, 2023 $0.000191
+3.02%
$203,025 $17,065
Aug 10, 2023 $0.000186
+0.50%
$197,158 $16,826
Aug 9, 2023 $0.000185
+0.24%
$196,255 $16,552
Aug 8, 2023 $0.000185
-0.19%
$195,728 $16,600
Aug 7, 2023 $0.000185
-0.83%
$196,050 $16,518
Aug 6, 2023 $0.000186
+0.02%
$196,793 $19,083
Aug 5, 2023 $0.000185
-4.08%
$196,301 $20,260
Aug 4, 2023 $0.000193
-0.75%
$205,186 $18,190
Aug 3, 2023 $0.000194
-1.76%
$205,967 $36,483
Aug 2, 2023 $0.000199
+0.64%
$211,051 $41,280
Aug 1, 2023 $0.000198
+0.80%
$209,977 $45,256
Jul 31, 2023 $0.000192
-4.14%
$203,970 $44,765
Jul 30, 2023 $0.0002
-79.33%
$212,532 $44,054
Jul 29, 2023 $0.00097
+395.04%
$1.03 million $1