Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.000323
-0.11%
$342,852 $28,594
Nov 4, 2023 $0.000325
-2.55%
$344,174 $26,911
Nov 3, 2023 $0.000333
+8.41%
$353,146 $27,669
Nov 2, 2023 $0.000307
-19.79%
$325,287 $28,047
Nov 1, 2023 $0.000382
+42.54%
$404,907 $56,098
Oct 31, 2023 $0.000268
+17.72%
$284,474 $32,457
Oct 30, 2023 $0.000227
-8.73%
$240,982 $26,115
Oct 29, 2023 $0.000249
+6.74%
$264,509 $28,909
Oct 28, 2023 $0.000233
+6.18%
$246,766 $28,370
Oct 27, 2023 $0.000219
-3.61%
$232,291 $26,505
Oct 26, 2023 $0.000227
-9.91%
$240,314 $26,276
Oct 25, 2023 $0.000251
+5.01%
$266,604 $27,095
Oct 24, 2023 $0.00024
+6.49%
$254,723 $29,516
Oct 23, 2023 $0.000223
-1.98%
$236,890 $27,046
Oct 22, 2023 $0.000228
-0.89%
$241,647 $27,363
Oct 21, 2023 $0.000227
+0.46%
$241,238 $27,260
Oct 20, 2023 $0.000227
-0.39%
$240,363 $26,352
Oct 19, 2023 $0.000227
+0.10%
$241,059 $26,282
Oct 18, 2023 $0.000227
+0.13%
$241,195 $27,288
Oct 17, 2023 $0.000222
-0.47%
$235,391 $34,066
Oct 16, 2023 $0.000222
+3.07%
$235,832 $27,245
Oct 15, 2023 $0.000216
-0.43%
$229,034 $26,566
Oct 14, 2023 $0.000217
+3.04%
$229,721 $27,069
Oct 13, 2023 $0.000211
-2.33%
$223,772 $26,805
Oct 12, 2023 $0.000217
+2.44%
$230,099 $27,194
Oct 11, 2023 $0.000212
-4.06%
$225,335 $25,705
Oct 10, 2023 $0.000222
-1.22%
$235,439 $25,914
Oct 9, 2023 $0.000224
-2.17%
$237,161 $27,502
Oct 8, 2023 $0.000229
-0.70%
$242,686 $27,071
Oct 7, 2023 $0.00023
+3.69%
$244,347 $27,711
Oct 6, 2023 $0.000222
+4.59%
$235,877 $27,930
Oct 5, 2023 $0.000212
-5.49%
$224,503 $25,866
Oct 4, 2023 $0.000224
+2.34%
$237,434 $27,045
Oct 3, 2023 $0.000218
-3.20%
$231,033 $26,140
Oct 2, 2023 $0.000224
-0.83%
$237,602 $26,780
Oct 1, 2023 $0.000227
-2.89%
$240,795 $26,044
Sep 30, 2023 $0.000233
+1.12%
$247,378 $27,275
Sep 29, 2023 $0.000231
+3.69%
$244,800 $26,741
Sep 28, 2023 $0.000224
+2.32%
$237,387 $26,580
Sep 27, 2023 $0.000219
-5.03%
$231,980 $26,849
Sep 26, 2023 $0.00023
+0.87%
$243,464 $27,361
Sep 25, 2023 $0.000227
+2.58%
$241,026 $26,702
Sep 24, 2023 $0.000222
+8.91%
$235,037 $28,119
Sep 23, 2023 $0.000205
+0.14%
$216,876 $26,610
Sep 22, 2023 $0.000205
-0.21%
$216,857 $22,979
Sep 21, 2023 $0.000205
-3.79%
$217,574 $16,156
Sep 20, 2023 $0.000212
-5.36%
$224,463 $16,721
Sep 19, 2023 $0.000223
-4.78%
$236,923 $17,070
Sep 18, 2023 $0.000235
-1.71%
$248,905 $16,889
Sep 17, 2023 $0.00024
+1.57%
$253,994 $16,799