Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.000263
+9.18%
$278,675 $31,527
Dec 24, 2023 $0.000241
-3.75%
$255,664 $27,580
Dec 23, 2023 $0.000248
+2.99%
$262,768 $33,331
Dec 22, 2023 $0.00024
-4.41%
$254,923 $28,382
Dec 21, 2023 $0.000251
-5.39%
$266,162 $26,817
Dec 20, 2023 $0.000265
+11.14%
$281,325 $32,402
Dec 19, 2023 $0.000239
-4.98%
$253,013 $27,747
Dec 18, 2023 $0.000251
+2.45%
$265,737 $28,619
Dec 17, 2023 $0.000244
-0.85%
$259,163 $30,227
Dec 16, 2023 $0.000249
+1.22%
$263,618 $29,432
Dec 15, 2023 $0.000244
-0.25%
$258,739 $27,893
Dec 14, 2023 $0.000243
-1.54%
$258,102 $30,512
Dec 13, 2023 $0.000247
+0.24%
$262,132 $28,295
Dec 12, 2023 $0.000247
-1.44%
$261,498 $27,243
Dec 11, 2023 $0.000249
-12.35%
$264,147 $35,218
Dec 10, 2023 $0.000284
+1.90%
$301,155 $32,519
Dec 9, 2023 $0.000279
+0.94%
$295,429 $28,809
Dec 8, 2023 $0.000277
+0.69%
$293,308 $38,880
Dec 7, 2023 $0.000275
-5.31%
$291,399 $27,088
Dec 6, 2023 $0.00029
-0.34%
$307,941 $32,904
Dec 5, 2023 $0.000291
-0.31%
$308,578 $29,746
Dec 4, 2023 $0.000291
+5.35%
$309,001 $30,276
Dec 3, 2023 $0.000276
+1.02%
$292,990 $27,621
Dec 2, 2023 $0.000275
-4.48%
$291,505 $26,211
Dec 1, 2023 $0.000277
+4.20%
$293,732 $28,136
Nov 30, 2023 $0.000265
-5.02%
$280,689 $28,937
Nov 29, 2023 $0.00028
+3.32%
$296,700 $27,621
Nov 28, 2023 $0.000271
+3.91%
$287,263 $35,495
Nov 27, 2023 $0.000261
+1.36%
$276,553 $33,989
Nov 26, 2023 $0.000255
-7.74%
$270,297 $30,869
Nov 25, 2023 $0.000278
-1.77%
$294,367 $29,453
Nov 24, 2023 $0.000282
-5.43%
$299,458 $27,153
Nov 23, 2023 $0.000298
+5.41%
$316,319 $29,369
Nov 22, 2023 $0.000283
-0.18%
$299,988 $26,979
Nov 21, 2023 $0.000282
-5.11%
$299,245 $26,717
Nov 20, 2023 $0.000296
-2.92%
$314,092 $27,419
Nov 19, 2023 $0.000305
-2.46%
$323,105 $27,580
Nov 18, 2023 $0.000312
+3.24%
$331,270 $27,194
Nov 17, 2023 $0.000302
+3.38%
$320,772 $27,956
Nov 16, 2023 $0.000294
-0.31%
$311,441 $29,171
Nov 15, 2023 $0.000295
+2.29%
$313,031 $29,440
Nov 14, 2023 $0.00029
+1.65%
$307,305 $26,935
Nov 13, 2023 $0.000285
-8.50%
$302,426 $26,019
Nov 12, 2023 $0.000315
-6.70%
$333,497 $26,192
Nov 11, 2023 $0.000336
-6.05%
$355,975 $25,985
Nov 10, 2023 $0.000346
-3.33%
$366,794 $27,411
Nov 9, 2023 $0.000359
+5.56%
$380,685 $28,438
Nov 8, 2023 $0.000341
-2.37%
$362,022 $27,440
Nov 7, 2023 $0.000349
+11.90%
$369,975 $30,748
Nov 6, 2023 $0.000312
-3.46%
$330,700 $27,932