Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.000237
-2.35%
$251,634 $26,152
Feb 12, 2024 $0.000243
+3.94%
$257,466 $27,464
Feb 11, 2024 $0.000234
-0.97%
$248,559 $26,687
Feb 10, 2024 $0.000237
+1.20%
$251,422 $27,319
Feb 9, 2024 $0.000235
-1.59%
$249,407 $26,543
Feb 8, 2024 $0.000238
-1.20%
$252,164 $26,800
Feb 7, 2024 $0.000241
+2.25%
$255,345 $26,851
Feb 6, 2024 $0.000234
-3.22%
$248,453 $26,611
Feb 5, 2024 $0.000241
+2.38%
$255,345 $27,315
Feb 4, 2024 $0.000235
-0.34%
$248,983 $28,746
Feb 3, 2024 $0.000235
+2.89%
$248,771 $26,962
Feb 2, 2024 $0.000228
-5.12%
$241,560 $26,298
Feb 1, 2024 $0.000239
-0.37%
$253,543 $26,505
Jan 31, 2024 $0.000239
-1.84%
$253,967 $26,650
Jan 30, 2024 $0.000245
-2.97%
$259,481 $26,480
Jan 29, 2024 $0.000255
+6.26%
$269,873 $28,208
Jan 28, 2024 $0.000242
+2.07%
$256,724 $27,488
Jan 27, 2024 $0.000238
+2.77%
$251,952 $29,269
Jan 26, 2024 $0.000231
-3.79%
$244,741 $30,777
Jan 25, 2024 $0.00024
-1.44%
$254,073 $26,718
Jan 24, 2024 $0.000244
+13.18%
$258,633 $31,882
Jan 23, 2024 $0.000214
-10.84%
$226,821 $26,758
Jan 22, 2024 $0.00024
-3.15%
$254,285 $27,225
Jan 21, 2024 $0.000251
+0.12%
$266,162 $28,597
Jan 20, 2024 $0.000252
+2.69%
$267,222 $28,285
Jan 19, 2024 $0.000251
-1.14%
$265,631 $28,712
Jan 18, 2024 $0.000253
+1.32%
$267,964 $32,603
Jan 17, 2024 $0.000249
-2.31%
$264,253 $30,899
Jan 16, 2024 $0.000255
+6.74%
$270,509 $31,347
Jan 15, 2024 $0.000239
+0.59%
$253,331 $27,839
Jan 14, 2024 $0.000237
-10.04%
$251,740 $29,264
Jan 13, 2024 $0.000265
+5.32%
$281,113 $29,307
Jan 12, 2024 $0.000251
-28.26%
$266,268 $30,512
Jan 11, 2024 $0.00035
+42.39%
$371,142 $1
Jan 10, 2024 $0.000246
-1.32%
$260,860 $28,959
Jan 9, 2024 $0.000249
-6.49%
$264,359 $28,706
Jan 8, 2024 $0.000272
+18.13%
$288,748 $35,610
Jan 7, 2024 $0.000232
-0.64%
$246,438 $30,008
Jan 6, 2024 $0.000234
-4.50%
$247,710 $30,812
Jan 5, 2024 $0.000245
+6.75%
$260,013 $31,074
Jan 4, 2024 $0.00023
+6.03%
$244,211 $29,064
Jan 3, 2024 $0.000217
-13.25%
$229,790 $27,118
Jan 2, 2024 $0.00025
+11.11%
$265,209 $30,460
Jan 1, 2024 $0.000226
-0.53%
$239,333 $26,415
Dec 31, 2023 $0.000227
-9.47%
$240,288 $26,291
Dec 30, 2023 $0.000249
+3.61%
$264,571 $32,652
Dec 29, 2023 $0.000242
-2.10%
$256,199 $27,045
Dec 28, 2023 $0.000244
-1.61%
$259,269 $27,643
Dec 27, 2023 $0.000248
+3.99%
$262,564 $29,608
Dec 26, 2023 $0.000237
-9.86%
$251,104 $27,043