Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.000313
-0.82%
$332,013 $27,784
May 22, 2024 $0.000316
-3.92%
$335,088 $28,125
May 21, 2024 $0.000326
+2.26%
$346,116 $27,898
May 20, 2024 $0.000319
-1.94%
$338,057 $26,814
May 19, 2024 $0.000325
-5.16%
$345,162 $26,149
May 18, 2024 $0.000345
+1.71%
$365,521 $27,084
May 17, 2024 $0.000338
-3.04%
$358,099 $26,264
May 16, 2024 $0.000348
+2.11%
$369,339 $26,563
May 15, 2024 $0.000342
+1.15%
$363,082 $27,082
May 14, 2024 $0.000337
+0.71%
$357,568 $26,458
May 13, 2024 $0.000335
-10.10%
$355,023 $26,733
May 12, 2024 $0.000374
-8.65%
$396,591 $25,309
May 11, 2024 $0.000409
-1.61%
$434,236 $34,365
May 10, 2024 $0.000417
+20.36%
$441,871 $34,986
May 9, 2024 $0.000347
+0.23%
$367,960 $28,382
May 8, 2024 $0.000347
-1.56%
$368,172 $27,634
May 7, 2024 $0.000349
+3.83%
$370,399 $27,554
May 6, 2024 $0.000335
+7.67%
$355,448 $28,505
May 5, 2024 $0.000311
-13.81%
$330,139 $28,101
May 4, 2024 $0.000374
+10.09%
$396,909 $29,337
May 3, 2024 $0.000338
+0.27%
$358,947 $26,588
May 2, 2024 $0.000338
+0.93%
$357,993 $26,606
May 1, 2024 $0.000335
+1.55%
$355,023 $26,892
Apr 30, 2024 $0.000328
-3.78%
$348,237 $26,805
Apr 29, 2024 $0.000344
-7.77%
$365,203 $27,094
Apr 28, 2024 $0.000373
+7.21%
$395,849 $29,045
Apr 27, 2024 $0.000348
-1.11%
$369,339 $26,469
Apr 26, 2024 $0.000354
+7.49%
$375,913 $29,251
Apr 25, 2024 $0.00033
-5.58%
$349,721 $26,285
Apr 24, 2024 $0.000349
-0.91%
$370,505 $26,791
Apr 23, 2024 $0.000354
+5.89%
$375,595 $27,739
Apr 22, 2024 $0.000332
-5.76%
$352,372 $25,723
Apr 21, 2024 $0.000353
+2.53%
$373,899 $27,190
Apr 20, 2024 $0.000343
+7.40%
$363,401 $30,539
Apr 19, 2024 $0.000321
-15.57%
$339,966 $24,599
Apr 18, 2024 $0.00038
+9.52%
$402,636 $28,566
Apr 17, 2024 $0.000347
+20.89%
$368,172 $31,848
Apr 16, 2024 $0.000286
-13.82%
$303,594 $26,904
Apr 15, 2024 $0.000333
+2.43%
$352,797 $27,051
Apr 14, 2024 $0.000323
+13.03%
$342,193 $28,690
Apr 13, 2024 $0.000281
-20.00%
$298,186 $26,110
Apr 12, 2024 $0.000351
-9.95%
$372,202 $26,925
Apr 11, 2024 $0.00039
-10.32%
$413,346 $29,400
Apr 10, 2024 $0.000418
+0.17%
$442,932 $34,122
Apr 9, 2024 $0.000414
+1.50%
$438,477 $27,955
Apr 8, 2024 $0.000408
+6.09%
$432,221 $30,639
Apr 7, 2024 $0.000384
+5.03%
$407,089 $28,388
Apr 6, 2024 $0.000367
-1.58%
$389,062 $27,516
Apr 5, 2024 $0.000371
+0.13%
$393,516 $26,823
Apr 4, 2024 $0.000372
+1.47%
$394,789 $27,555