Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.000139
-9.45%
$147,396 $5,954
Sep 6, 2024 $0.000153
-0.84%
$162,348 $5,202
Sep 5, 2024 $0.000154
-1.66%
$163,620 $5,288
Sep 4, 2024 $0.000157
-0.32%
$166,165 $5,221
Sep 3, 2024 $0.000157
-0.63%
$166,271 $12,912
Sep 2, 2024 $0.000156
+0.00%
$164,999 $26,895
Sep 1, 2024 $0.000156
-6.64%
$165,423 $26,552
Aug 31, 2024 $0.000167
-0.54%
$176,875 $26,392
Aug 30, 2024 $0.000168
+0.78%
$178,148 $27,722
Aug 29, 2024 $0.000166
+2.15%
$175,921 $25,458
Aug 28, 2024 $0.000162
-2.29%
$172,215 $27,977
Aug 27, 2024 $0.000166
-3.71%
$176,239 $27,141
Aug 26, 2024 $0.000173
+5.74%
$183,556 $25,931
Aug 25, 2024 $0.000164
-13.33%
$173,694 $27,053
Aug 24, 2024 $0.000189
+8.11%
$200,735 $26,533
Aug 23, 2024 $0.000175
+2.64%
$185,788 $26,872
Aug 22, 2024 $0.00017
+1.30%
$180,693 $26,096
Aug 21, 2024 $0.000168
-1.17%
$178,471 $25,917
Aug 20, 2024 $0.000171
-38.28%
$180,905 $26,171
Aug 19, 2024 $0.000276
+58.95%
$293,106 $1
Aug 18, 2024 $0.000174
-1.31%
$184,192 $26,536
Aug 17, 2024 $0.000176
-0.57%
$186,207 $26,067
Aug 16, 2024 $0.000176
+6.20%
$186,949 $26,806
Aug 15, 2024 $0.000166
+2.34%
$175,921 $26,486
Aug 14, 2024 $0.000162
-4.75%
$172,316 $27,537
Aug 13, 2024 $0.000171
-1.56%
$181,011 $26,142
Aug 12, 2024 $0.000173
-7.38%
$183,768 $26,559
Aug 11, 2024 $0.000187
+0.00%
$198,190 $27,489
Aug 10, 2024 $0.000187
-1.16%
$198,402 $28,461
Aug 9, 2024 $0.000189
+3.22%
$200,416 $37,241
Aug 8, 2024 $0.000183
+2.92%
$194,372 $26,845
Aug 7, 2024 $0.000178
+6.66%
$188,540 $26,321
Aug 6, 2024 $0.000167
-0.24%
$177,194 $26,328
Jul 29, 2024 $0.000195
-7.93%
$-- $32,966
Jul 28, 2024 $0.000212
+22.49%
$224,700 $30,011
Jul 27, 2024 $0.000173
+0.99%
$183,132 $26,268
Jul 26, 2024 $0.000171
+3.95%
$181,435 $26,481
Jul 25, 2024 $0.000165
-4.69%
$174,543 $25,857
Jul 24, 2024 $0.000173
-3.25%
$183,026 $25,959
Jul 23, 2024 $0.000179
-2.14%
$189,388 $26,078
Jul 22, 2024 $0.000183
+2.41%
$193,630 $26,504
Jul 21, 2024 $0.000178
+4.94%
$189,070 $27,254
Jul 20, 2024 $0.00017
-0.29%
$179,951 $25,955
Jul 19, 2024 $0.00017
+5.06%
$180,481 $27,660
Jul 18, 2024 $0.000162
-35.32%
$171,467 $26,753
Jul 17, 2024 $0.00025
+54.13%
$265,101 $1
Jul 16, 2024 $0.000162
-2.64%
$172,316 $27,140
Jul 15, 2024 $0.000167
+3.53%
$177,088 $26,770
Jul 14, 2024 $0.000162
+5.48%
$171,361 $27,181
Jul 13, 2024 $0.000153
+5.67%
$162,030 $26,837