Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000137
-2.85%
$144,745 $55,052
Dec 15, 2024 $0.00014
-2.23%
$148,987 $56,961
Dec 14, 2024 $0.000144
+6.76%
$152,380 $55,943
Dec 13, 2024 $0.000135
-65.43%
$142,943 $52,635
Dec 12, 2024 $0.00039
+0.00%
$413,452 $1
Dec 11, 2024 $0.00039
+0.18%
$413,452 $5
Dec 10, 2024 $0.000389
+0.00%
$412,709 $1
Dec 9, 2024 $0.000389
-0.05%
$412,709 $2
Dec 8, 2024 $0.000389
-0.10%
$412,911 $7
Dec 7, 2024 $0.00039
+0.00%
$413,335 $1
Dec 6, 2024 $0.00039
-7.15%
$413,335 $2
Dec 5, 2024 $0.00042
+0.00%
$445,158 $1
Dec 4, 2024 $0.00042
+0.00%
$445,158 $1
Dec 3, 2024 $0.00042
+0.00%
$445,158 $1
Dec 2, 2024 $0.00042
+0.00%
$445,158 $1
Dec 1, 2024 $0.00042
+0.00%
$445,158 $1
Nov 30, 2024 $0.00042
+0.00%
$445,158 $1
Nov 29, 2024 $0.00042
+0.00%
$445,158 $1
Nov 28, 2024 $0.00042
+0.00%
$445,158 $1
Nov 27, 2024 $0.00042
+0.00%
$445,158 $1
Nov 26, 2024 $0.00042
+0.00%
$445,158 $1
Nov 25, 2024 $0.00042
+180.80%
$445,158 $1
Nov 24, 2024 $0.00015
-4.84%
$158,530 $55,634
Nov 23, 2024 $0.000157
+18.39%
$166,590 $58,253
Nov 22, 2024 $0.000133
+7.89%
$140,716 $57,268
Nov 21, 2024 $0.000116
+5.67%
$122,477 $56,627
Nov 20, 2024 $0.000109
-0.91%
$116,008 $53,777
Nov 19, 2024 $0.00011
-1.16%
$116,963 $54,492
Nov 18, 2024 $0.000112
+0.45%
$118,341 $56,261
Nov 17, 2024 $0.000111
-0.36%
$117,917 $55,617
Nov 16, 2024 $0.000111
+0.27%
$118,235 $56,842
Nov 15, 2024 $0.000111
-3.73%
$117,811 $57,927
Nov 14, 2024 $0.000115
+2.40%
$122,371 $53,425
Nov 13, 2024 $0.000113
+2.27%
$119,402 $55,022
Nov 12, 2024 $0.00011
+2.41%
$116,963 $54,304
Nov 11, 2024 $0.000108
-6.10%
$114,206 $55,939
Nov 10, 2024 $0.000115
-6.14%
$121,522 $57,903
Nov 9, 2024 $0.000122
+0.49%
$129,369 $54,636
Nov 8, 2024 $0.000121
+2.02%
$128,733 $57,769
Nov 7, 2024 $0.000119
+3.39%
$126,082 $54,685
Nov 6, 2024 $0.000113
-3.41%
$120,038 $57,823
Nov 5, 2024 $0.000117
+11.61%
$124,385 $54,473
Nov 4, 2024 $0.000105
+1.06%
$111,449 $56,119
Nov 3, 2024 $0.000104
-4.42%
$110,176 $56,075
Nov 2, 2024 $0.000109
+2.65%
$115,160 $54,783
Nov 1, 2024 $0.000106
+0.00%
$112,297 $54,960
Oct 31, 2024 $0.000106
+0.09%
$112,403 $54,600
Oct 30, 2024 $0.000106
-0.47%
$112,403 $54,905
Oct 29, 2024 $0.000107
+1.14%
$112,933 $52,531
Oct 28, 2024 $0.000105
-4.19%
$111,555 $53,328