Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000126
+8.79%
$133,823 $56,499
Feb 3, 2025 $0.000116
-54.39%
$123,325 $55,249
Feb 2, 2025 $0.000255
+0.00%
$270,403 $1
Feb 1, 2025 $0.000255
+0.00%
$270,403 $1
Jan 31, 2025 $0.000255
+0.00%
$270,403 $1
Jan 30, 2025 $0.000255
+0.00%
$270,403 $1
Jan 29, 2025 $0.000255
+0.00%
$270,403 $1
Jan 28, 2025 $0.000255
+0.00%
$270,403 $1
Jan 27, 2025 $0.000255
+0.00%
$270,403 $1
Jan 26, 2025 $0.000255
+0.00%
$270,403 $1
Jan 25, 2025 $0.000255
+0.00%
$270,403 $1
Jan 24, 2025 $0.000255
+0.00%
$270,403 $1
Jan 23, 2025 $0.000386
+276.47%
$409,592 $2
Jan 22, 2025 $0.000103
-8.72%
$108,798 $54,391
Jan 21, 2025 $0.000112
-1.23%
$119,296 $55,151
Jan 20, 2025 $0.000114
-3.23%
$120,780 $57,391
Jan 19, 2025 $0.000118
-53.84%
$124,810 $57,716
Jan 18, 2025 $0.000255
+0.00%
$270,403 $1
Jan 17, 2025 $0.000255
+0.00%
$270,403 $1
Jan 16, 2025 $0.000255
+0.00%
$270,403 $1
Jan 15, 2025 $0.000255
+0.00%
$270,403 $1
Jan 14, 2025 $0.000255
+0.00%
$270,403 $1
Jan 13, 2025 $0.000255
+98.29%
$270,403 $1
Jan 12, 2025 $0.000129
+0.16%
$136,368 $5,273
Jan 11, 2025 $0.000129
-2.50%
$136,368 $5,709
Jan 10, 2025 $0.000132
+1.15%
$139,867 $5,435
Jan 9, 2025 $0.000131
-1.36%
$138,595 $5,372
Jan 8, 2025 $0.000132
-0.08%
$140,504 $5,873
Jan 7, 2025 $0.000132
-0.23%
$140,504 $21,361
Jan 6, 2025 $0.000133
-8.10%
$140,822 $58,160
Jan 5, 2025 $0.000144
-1.70%
$153,016 $56,864
Jan 4, 2025 $0.000146
+0.14%
$155,243 $54,912
Jan 3, 2025 $0.000147
-4.56%
$155,455 $54,332
Jan 2, 2025 $0.000153
+1.72%
$162,666 $48,096
Jan 1, 2025 $0.000151
+1.68%
$160,333 $54,135
Dec 31, 2024 $0.000149
-3.00%
$157,576 $56,537
Dec 30, 2024 $0.000153
+0.52%
$162,772 $54,580
Dec 29, 2024 $0.000153
+6.63%
$161,924 $54,866
Dec 28, 2024 $0.000143
-1.04%
$151,638 $54,306
Dec 27, 2024 $0.000144
+9.81%
$153,122 $59,269
Dec 26, 2024 $0.000131
-5.40%
$139,443 $55,439
Dec 25, 2024 $0.000139
+4.98%
$147,608 $54,824
Dec 24, 2024 $0.000133
+4.00%
$140,610 $57,251
Dec 23, 2024 $0.000127
+3.41%
$134,883 $56,147
Dec 22, 2024 $0.000123
+2.15%
$130,854 $57,019
Dec 21, 2024 $0.000121
+2.45%
$128,627 $55,116
Dec 20, 2024 $0.000118
-2.32%
$125,128 $56,203
Dec 19, 2024 $0.000121
-6.94%
$127,991 $56,464
Dec 18, 2024 $0.00013
-4.15%
$137,322 $58,211
Dec 17, 2024 $0.000135
-1.10%
$143,473 $54,886