Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000101
+0.27%
$106,698 $56,367
Mar 25, 2025 $0.000101
+1.28%
$106,613 $54,112
Mar 24, 2025 $0.0000993
-0.67%
$105,277 $56,001
Mar 23, 2025 $0.0000996
-1.09%
$105,648 $55,078
Mar 22, 2025 $0.000101
+1.44%
$106,793 $53,635
Mar 21, 2025 $0.0000993
-0.01%
$105,288 $55,327
Mar 20, 2025 $0.0000993
+0.76%
$105,288 $55,443
Mar 19, 2025 $0.0000986
-0.54%
$104,588 $53,705
Mar 18, 2025 $0.0000992
-3.70%
$105,171 $53,715
Mar 17, 2025 $0.000103
+2.09%
$109,243 $55,403
Mar 16, 2025 $0.000101
-0.31%
$107,207 $56,424
Mar 15, 2025 $0.000101
-0.71%
$107,377 $54,573
Mar 14, 2025 $0.000102
-0.77%
$108,638 $54,636
Mar 13, 2025 $0.000103
-0.21%
$109,497 $53,206
Mar 12, 2025 $0.000104
+0.42%
$109,773 $52,054
Mar 11, 2025 $0.000103
+2.70%
$109,582 $55,063
Mar 10, 2025 $0.0001
-1.20%
$106,518 $55,790
Mar 9, 2025 $0.000102
-4.36%
$108,055 $53,900
Mar 8, 2025 $0.000106
-2.24%
$112,869 $56,614
Mar 7, 2025 $0.000109
+1.35%
$115,160 $55,933
Mar 6, 2025 $0.000107
-0.07%
$113,601 $56,371
Mar 5, 2025 $0.000107
+10.68%
$113,145 $55,530
Mar 4, 2025 $0.0000965
-1.73%
$102,329 $55,466
Mar 3, 2025 $0.0000981
+0.00%
$104,026 $56,285
Mar 2, 2025 $0.0000979
-1.90%
$103,814 $55,233
Mar 1, 2025 $0.0000998
-6.99%
$105,828 $56,658
Feb 28, 2025 $0.000107
-10.58%
$113,781 $54,453
Feb 27, 2025 $0.00012
-10.95%
$127,673 $54,254
Feb 26, 2025 $0.000135
-4.65%
$143,367 $55,398
Feb 25, 2025 $0.000142
-10.08%
$150,365 $53,782
Feb 24, 2025 $0.000159
+20.03%
$168,392 $54,042
Feb 23, 2025 $0.000132
-0.38%
$139,867 $55,705
Feb 22, 2025 $0.000132
+1.85%
$140,185 $53,212
Feb 21, 2025 $0.000129
-1.37%
$137,216 $55,369
Feb 20, 2025 $0.000131
-1.06%
$139,125 $55,999
Feb 19, 2025 $0.000133
+0.76%
$140,610 $55,564
Feb 18, 2025 $0.000132
+5.20%
$139,549 $54,103
Feb 17, 2025 $0.000125
+4.44%
$132,338 $55,038
Feb 16, 2025 $0.00012
-1.89%
$126,930 $52,572
Feb 15, 2025 $0.000122
-3.02%
$129,581 $54,706
Feb 14, 2025 $0.000126
-15.94%
$133,611 $54,746
Feb 13, 2025 $0.00015
+1.49%
$159,061 $57,132
Feb 12, 2025 $0.000148
+5.28%
$156,516 $54,130
Feb 11, 2025 $0.00014
+0.07%
$148,669 $54,703
Feb 10, 2025 $0.00014
+9.98%
$148,457 $54,387
Feb 9, 2025 $0.000127
-0.94%
$134,777 $55,422
Feb 8, 2025 $0.000128
+2.81%
$135,944 $52,066
Feb 7, 2025 $0.000125
+2.38%
$132,126 $53,052
Feb 6, 2025 $0.000121
-3.49%
$128,839 $55,936
Feb 5, 2025 $0.000126
-0.48%
$133,293 $54,279