Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0001
+0.00%
$106,040 $1
Jul 2026 $0.0001
+0.00%
$106,040 $1
Jun 2026 $0.0001
+0.00%
$106,040 $0
May 2026 $0.0001
-16.67%
$106,040 $2
Apr 2026 $0.00012
-36.84%
$127,249 $11
Mar 2026 $0.00019
-20.83%
$201,477 $8
Feb 2026 $0.00024
-7.70%
$254,497 $21
Jan 2026 $0.00026
-18.75%
$275,716 $4
Dec 2025 $0.00032
+14.20%
$339,329 $38
Nov 2025 $0.00028
-12.44%
$297,125 $45
Oct 2025 $0.00032
+27.95%
$339,329 $37
Sep 2025 $0.00025
-1.94%
$265,207 $44
Aug 2025 $0.000255
-26.65%
$270,467 $45
Jul 2025 $0.000348
+0.21%
$368,734 $37
Jun 2025 $0.000347
-8.68%
$367,960 $39
May 2025 $0.00038
-1.30%
$402,954 $42
Apr 2025 $0.000385
+282.85%
$408,245 $37
Mar 2025 $0.000101
-6.01%
$106,942 $1.71 million
Feb 2025 $0.000107
-57.92%
$113,781 $1.42 million
Jan 2025 $0.000255
+71.49%
$270,403 $600,187
Dec 2024 $0.000153
-63.43%
$157,576 $1.01 million
Nov 2024 $0.00042
+296.41%
$445,158 $1.34 million
Oct 2024 $0.000106
-30.26%
$112,403 $386,365
Sep 2024 $0.000152
-9.04%
$161,181 $195,414
Aug 2024 $0.000167
-0.42%
$176,875 $678,082
Jul 2024 $0.000195
-9.93%
$-- $754,031
Jun 2024 $0.000216
-31.99%
$229,259 $797,827
May 2024 $0.00032
-2.91%
$339,435 $865,717
Apr 2024 $0.000328
-28.30%
$348,237 $841,779
Mar 2024 $0.00046
+54.66%
$487,574 $986,467
Feb 2024 $0.000298
+24.21%
$316,107 $811,732
Jan 2024 $0.000239
+5.55%
$254,497 $877,048
Dec 2023 $0.000227
-14.76%
$240,606 $917,697
Nov 2023 $0.000265
-1.19%
$280,689 $879,758
Oct 2023 $0.000268
+14.72%
$284,474 $849,487
Sep 2023 $0.000233
-7.09%
$247,966 $599,349
Aug 2023 $0.000251
+27.64%
$266,260 $623,442
Jul 2023 $0.000192
+27.81%
$203,970 $1.32 million
Jun 2023 $0.000151
-33.37%
$159,888 $1.18 million
May 2023 $0.000226
-16.59%
$239,673 $1.38 million
Apr 2023 $0.000271
-6.25%
$287,507 $1.25 million
Mar 2023 $0.000289
-82.27%
$306,377 $2.63 million
Feb 2023 $0.00163
+18.63%
$1.73 million $4.26 million
Jan 2023 $0.00137
+27.37%
$1.46 million $1.98 million
Dec 2022 $0.00108
-2.71%
$1.14 million $2.04 million
Nov 2022 $0.00111
-17.64%
$1.18 million $2.19 million
Oct 2022 $0.00134
-3.56%
$1.42 million $1.93 million
Sep 2022 $0.00139
-12.48%
$1.47 million $3.69 million
Aug 2022 $0.00159
-12.11%
$-- $1.86 million
Jul 2022 $0.00181
-4.70%
$-- $1.72 million
Download