Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 PM $1
+0.00%
$9.42 million $5.99 million
12:31 PM $1
+0.00%
$9.42 million $5.99 million
12:30 PM $1
+0.00%
$9.42 million $5.99 million
12:23 PM $1
+0.00%
$9.42 million $5.99 million
12:22 PM $1
+0.00%
$9.42 million $5.99 million
12:20 PM $1
+0.00%
$9.42 million $5.99 million
12:19 PM $1
+0.00%
$9.42 million $5.99 million
12:17 PM $1
+0.00%
$9.42 million $5.99 million
12:16 PM $1
+0.00%
$9.42 million $5.99 million
12:15 PM $1
+0.00%
$9.42 million $5.99 million
12:07 PM $1
+0.00%
$9.42 million $5.99 million
12:03 PM $1
+0.00%
$9.42 million $6.01 million
12:00 PM $1
+0.00%
$9.42 million $6.01 million
11:58 AM $1
+0.00%
$9.42 million $6 million
11:57 AM $1
+0.00%
$9.42 million $5.98 million
11:55 AM $1
+0.00%
$9.42 million $5.96 million
11:54 AM $1
+0.00%
$9.42 million $5.96 million
11:52 AM $1
+0.00%
$9.42 million $5.93 million
11:50 AM $1
+0.00%
$9.42 million $5.91 million
11:49 AM $1
+0.00%
$9.42 million $5.91 million
11:47 AM $1
+0.00%
$9.42 million $5.89 million
11:46 AM $1
+0.00%
$9.42 million $5.89 million
11:45 AM $1
+0.00%
$9.42 million $5.89 million
11:42 AM $1
+0.00%
$9.42 million $5.88 million
11:40 AM $1
+0.00%
$9.42 million $5.89 million
11:38 AM $1
+0.00%
$9.42 million $5.86 million
11:37 AM $1
+0.00%
$9.42 million $5.86 million
11:34 AM $1
+0.00%
$9.42 million $5.84 million
11:31 AM $1
+0.00%
$9.42 million $5.62 million
11:28 AM $1
+0.00%
$9.42 million $5.61 million
11:26 AM $1
+0.00%
$9.42 million $5.58 million
11:24 AM $1
+0.00%
$9.42 million $5.58 million
11:22 AM $1
+0.00%
$9.42 million $5.56 million
11:21 AM $1
+0.00%
$9.42 million $5.56 million
11:15 AM $1
+0.00%
$9.42 million $5.57 million
11:12 AM $1
+0.00%
$9.42 million $5.57 million
11:05 AM $1
+0.00%
$9.42 million $5.59 million
10:55 AM $1
+0.00%
$9.42 million $5.79 million
10:54 AM $1
+0.00%
$9.42 million $5.79 million
10:53 AM $1
+0.00%
$9.42 million $5.79 million
10:50 AM $1
+0.00%
$9.42 million $5.79 million
10:44 AM $1
+0.00%
$9.42 million $5.79 million
10:41 AM $1
+0.00%
$9.42 million $5.8 million
10:38 AM $1
+0.00%
$9.42 million $5.8 million
10:21 AM $1
+0.00%
$9.42 million $5.86 million
10:20 AM $1
+0.00%
$9.42 million $5.88 million
10:19 AM $1
+0.00%
$9.42 million $5.89 million
10:14 AM $1
+0.00%
$9.42 million $5.91 million
10:11 AM $1
+0.00%
$9.42 million $5.91 million
10:10 AM $1
+0.00%
$9.42 million $5.93 million