Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 7 AM $1
+0.00%
$8.77 million $2.91 million
Mar 5, 6 AM $1
+0.00%
$8.77 million $2.91 million
Mar 5, 5 AM $1
+0.00%
$8.77 million $2.92 million
Mar 5, 4 AM $1
+0.00%
$8.77 million $2.92 million
Mar 5, 3 AM $1
+0.00%
$8.77 million $2.91 million
Mar 5, 2 AM $1
+0.00%
$8.77 million $2.92 million
Mar 5, 1 AM $1
+0.00%
$8.77 million $891,312
Mar 5, 12 AM $1
+0.00%
$8.77 million $813,488
Mar 4, 11 PM $1
+0.00%
$8.77 million $807,123
Mar 4, 10 PM $1
+0.00%
$8.77 million $794,145
Mar 4, 9 PM $1
+0.00%
$8.77 million $729,298
Mar 4, 8 PM $1
+0.00%
$8.77 million $729,292
Mar 4, 7 PM $1
+0.00%
$8.77 million $604,963
Mar 4, 6 PM $1
+0.00%
$8.77 million $557,934
Mar 4, 5 PM $1
+0.00%
$8.77 million $528,445
Mar 4, 4 PM $1
+0.00%
$-- $400,655
Mar 4, 12 PM $1
+0.00%
$8.77 million $312,942
Mar 4, 11 AM $1
+0.00%
$8.77 million $312,942
Mar 4, 9 AM $1
+0.00%
$8.77 million $305,331
Mar 4, 8 AM $1
+0.00%
$8.77 million $283,881
Mar 4, 7 AM $1
+0.00%
$8.77 million $283,880
Mar 4, 6 AM $1
+0.00%
$8.77 million $273,418
Mar 4, 5 AM $1
+0.00%
$8.77 million $259,531
Mar 4, 4 AM $1
+0.00%
$8.77 million $259,531
Mar 4, 3 AM $1
+0.00%
$8.77 million $2.05 million
Mar 4, 2 AM $1
+0.00%
$8.77 million $2.04 million
Mar 4, 1 AM $1
+0.00%
$8.77 million $2.06 million
Mar 4, 12 AM $1
+0.00%
$8.77 million $2.06 million
Mar 3, 11 PM $1
+0.00%
$8.77 million $2.06 million
Mar 3, 10 PM $1
+0.00%
$8.77 million $2.06 million
Mar 3, 9 PM $1
+0.00%
$8.77 million $1.99 million
Mar 3, 8 PM $1
+0.00%
$8.77 million $1.99 million
Mar 3, 7 PM $1
+0.00%
$8.77 million $2.02 million
Mar 3, 6 PM $1
+0.00%
$8.77 million $2.02 million
Mar 3, 5 PM $1
+0.00%
$8.77 million $2.04 million
Mar 3, 4 PM $1
+0.00%
$8.77 million $2.18 million
Mar 3, 3 PM $1
+0.00%
$8.77 million $2.27 million
Mar 3, 2 PM $1
+0.00%
$8.77 million $2.31 million
Mar 3, 1 PM $1
+0.00%
$8.77 million $2.31 million
Mar 3, 12 PM $1
+0.00%
$8.77 million $2.31 million
Mar 3, 11 AM $1
+0.00%
$8.77 million $2.32 million
Mar 3, 10 AM $1
+0.00%
$8.77 million $2.33 million
Mar 3, 9 AM $1
+0.00%
$8.77 million $2.33 million
Mar 3, 8 AM $1
+0.00%
$8.77 million $2.33 million
Mar 3, 7 AM $1
+0.00%
$8.77 million $2.33 million
Mar 3, 6 AM $1
+0.00%
$8.77 million $2.33 million
Mar 3, 5 AM $1
+0.00%
$8.77 million $2.43 million
Mar 3, 4 AM $1
+0.00%
$8.77 million $2.44 million
Mar 3, 3 AM $1
+0.00%
$8.77 million $670,411
Mar 3, 2 AM $1
+0.00%
$8.77 million $670,411