Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 9 AM $1
+0.00%
$8.77 million $1.89 million
Mar 9, 8 AM $1
+0.00%
$8.77 million $1.86 million
Mar 9, 7 AM $1
+0.00%
$8.77 million $1.86 million
Mar 9, 6 AM $1
+0.00%
$8.77 million $1.87 million
Mar 9, 5 AM $1
+0.00%
$8.77 million $1.76 million
Mar 9, 4 AM $1
+0.00%
$8.77 million $1.76 million
Mar 9, 3 AM $1
+0.00%
$8.77 million $1.64 million
Mar 9, 2 AM $1
+0.00%
$8.77 million $1.78 million
Mar 9, 1 AM $1
+0.00%
$8.77 million $1.78 million
Mar 9, 12 AM $1
+0.00%
$8.77 million $1.87 million
Mar 8, 11 PM $1
+0.00%
$8.77 million $1.87 million
Mar 8, 10 PM $1
+0.00%
$8.77 million $1.86 million
Mar 8, 9 PM $1
+0.00%
$8.77 million $1.86 million
Mar 8, 8 PM $1
+0.00%
$8.77 million $1.91 million
Mar 8, 7 PM $1
+0.00%
$8.77 million $751,557
Mar 8, 6 PM $1
+0.00%
$8.77 million $751,556
Mar 8, 5 PM $1
+0.00%
$8.77 million $674,751
Mar 8, 4 PM $1
+0.00%
$8.77 million $669,623
Mar 8, 3 PM $1
+0.00%
$8.77 million $674,624
Mar 8, 2 PM $1
+0.00%
$8.77 million $726,798
Mar 8, 1 PM $1
+0.00%
$8.77 million $726,799
Mar 8, 12 PM $1
+0.00%
$8.77 million $729,689
Mar 8, 11 AM $1
+0.00%
$8.77 million $680,500
Mar 8, 10 AM $1
+0.00%
$8.77 million $532,771
Mar 8, 9 AM $1
+0.00%
$8.77 million $519,856
Mar 8, 8 AM $1
+0.00%
$8.77 million $730,835
Mar 8, 7 AM $1
+0.00%
$8.77 million $730,835
Mar 8, 6 AM $1
+0.00%
$8.77 million $723,869
Mar 8, 5 AM $1
+0.00%
$8.77 million $733,653
Mar 8, 4 AM $1
+0.00%
$8.77 million $732,713
Mar 8, 3 AM $1
+0.00%
$8.77 million $824,851
Mar 8, 2 AM $1
+0.00%
$8.77 million $824,851
Mar 8, 1 AM $1
+0.00%
$8.77 million $703,537
Mar 8, 12 AM $1
+0.00%
$8.77 million $616,768
Mar 7, 11 PM $1
+0.00%
$8.77 million $619,268
Mar 7, 10 PM $1
+0.00%
$8.77 million $637,314
Mar 7, 9 PM $1
+0.00%
$8.77 million $635,801
Mar 7, 8 PM $1
+0.00%
$8.77 million $591,509
Mar 7, 7 PM $1
+0.00%
$8.77 million $591,509
Mar 7, 6 PM $1
+0.00%
$8.77 million $574,307
Mar 7, 5 PM $1
+0.00%
$8.77 million $575,425
Mar 7, 4 PM $1
+0.00%
$8.77 million $592,107
Mar 7, 3 PM $1
+0.00%
$8.77 million $676,985
Mar 7, 2 PM $1
+0.00%
$8.77 million $676,985
Mar 7, 1 PM $1
+0.00%
$8.77 million $673,583
Mar 7, 12 PM $1
+0.00%
$8.77 million $674,824
Mar 7, 11 AM $1
+0.00%
$8.77 million $2.57 million
Mar 7, 10 AM $1
+0.00%
$8.77 million $2.57 million
Mar 7, 9 AM $1
+0.00%
$8.77 million $2.44 million
Mar 7, 8 AM $1
+0.00%
$8.77 million $2.44 million