Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $1
+0.00%
$9.82 million $3.34 million
Sep 12, 2 PM $1
+0.00%
$9.82 million $3.3 million
Sep 12, 1 PM $1
+0.00%
$9.82 million $3.37 million
Sep 12, 12 PM $1
+0.00%
$9.82 million $3.46 million
Sep 12, 11 AM $1
+0.00%
$9.82 million $3.35 million
Sep 12, 10 AM $1
+0.00%
$9.82 million $3.98 million
Sep 12, 9 AM $1
+0.00%
$9.82 million $4 million
Sep 12, 8 AM $1
+0.00%
$9.82 million $4.2 million
Sep 12, 7 AM $1
+0.00%
$9.82 million $3.87 million
Sep 12, 6 AM $1
+0.00%
$9.82 million $4.29 million
Sep 12, 5 AM $1
+0.00%
$9.82 million $4.38 million
Sep 12, 4 AM $1
+0.00%
$9.82 million $4.09 million
Sep 12, 3 AM $1
+0.00%
$9.82 million $4.21 million
Sep 12, 2 AM $1
+0.00%
$9.82 million $4.11 million
Sep 12, 1 AM $1
+0.00%
$9.82 million $4.27 million
Sep 12, 12 AM $1
+0.00%
$9.82 million $4.59 million
Sep 11, 11 PM $1
+0.00%
$9.82 million $4.47 million
Sep 11, 10 PM $1
+0.00%
$9.82 million $4.25 million
Sep 11, 9 PM $1
+0.00%
$9.82 million $4.25 million
Sep 11, 8 PM $1
+0.00%
$9.82 million $4.22 million
Sep 11, 7 PM $1
+0.00%
$9.82 million $4.02 million
Sep 11, 6 PM $1
+0.00%
$9.82 million $3.87 million
Sep 11, 5 PM $1
+0.00%
$9.82 million $3.85 million
Sep 11, 4 PM $1
+0.00%
$9.82 million $3.83 million
Sep 11, 3 PM $1
+0.00%
$9.82 million $3.76 million
Sep 11, 2 PM $1
+0.00%
$9.82 million $4.19 million
Sep 11, 1 PM $1
+0.00%
$9.82 million $4.53 million
Sep 11, 12 PM $1
+0.00%
$9.82 million $4.5 million
Sep 11, 11 AM $1
+0.01%
$9.82 million $6.42 million
Sep 11, 10 AM $1
+0.00%
$9.82 million $5.83 million
Sep 11, 9 AM $1
+0.00%
$9.82 million $5.82 million
Sep 11, 8 AM $1
+0.00%
$9.82 million $5.63 million
Sep 11, 7 AM $1
+0.00%
$9.82 million $5.63 million
Sep 11, 6 AM $1
+0.00%
$9.82 million $5.27 million
Sep 11, 5 AM $1
+0.00%
$9.82 million $4.97 million
Sep 11, 4 AM $1
+0.00%
$9.82 million $5.15 million
Sep 11, 3 AM $1
+0.00%
$9.82 million $5.04 million
Sep 11, 2 AM $1
+0.00%
$9.82 million $5.02 million
Sep 11, 1 AM $1
+0.00%
$9.82 million $4.83 million
Sep 11, 12 AM $1
+0.00%
$9.82 million $4.32 million
Sep 10, 11 PM $1
+0.00%
$9.82 million $4.32 million
Sep 10, 10 PM $1
+0.00%
$9.82 million $4.33 million
Sep 10, 9 PM $1
+0.00%
$9.82 million $4.1 million
Sep 10, 8 PM $1
+0.00%
$9.82 million $3.94 million
Sep 10, 7 PM $1
+0.00%
$9.82 million $4.18 million
Sep 10, 6 PM $1
+0.00%
$9.82 million $4.16 million
Sep 10, 5 PM $1
+0.00%
$9.82 million $4.15 million
Sep 10, 4 PM $1
+0.00%
$9.82 million $4.14 million
Sep 10, 3 PM $1
+0.00%
$9.82 million $4.14 million
Sep 10, 2 PM $1
+0.00%
$9.82 million $3.82 million