MetaMask USD Historical Data

MUSD Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Oct 4, 2025	$1	+0.00%	$5.86 million	$310,113
Oct 3, 2025	$1	+0.00%	$5.87 million	$228,820
Oct 2, 2025	$1	+0.00%	$5.87 million	$1.15 million
Oct 1, 2025	$1	+0.00%	$6.93 million	$998,318
Sep 30, 2025	$1	+0.00%	$7.53 million	$1 million
Sep 29, 2025	$1	+0.00%	$7.51 million	$229,321
Sep 28, 2025	$1	+0.00%	$7.51 million	$189,694
Sep 27, 2025	$1	+0.00%	$7.51 million	$183,230
Sep 26, 2025	$1	+0.00%	$7.52 million	$473,596
Sep 25, 2025	$1	+0.00%	$7.29 million	$191,106
Sep 24, 2025	$1	+0.00%	$7.29 million	$198,792
Sep 23, 2025	$1	+0.00%	$7.29 million	$213,097
Sep 22, 2025	$1	+0.00%	$7.29 million	$425,487
Sep 21, 2025	$1	+0.00%	$7.16 million	$231,421
Sep 20, 2025	$1	+0.00%	$7.16 million	$278,623
Sep 19, 2025	$1	+0.00%	$7.2 million	$257,762
Sep 18, 2025	$1	+0.00%	$7.2 million	$266,549
Sep 17, 2025	$1	+0.00%	$6.86 million	$104,247
Sep 16, 2025	$1	+0.00%	$489	$541,841
Sep 15, 2025	$1	+0.00%	$489	$59,660
Sep 14, 2025	$1	+0.00%	$--	$100,000
Sep 13, 2025	$1	+0.00%	$489	$100,637
Sep 12, 2025	$1	+0.00%	$489	$2,934
Sep 11, 2025	$1	+0.00%	$489	$331
Sep 10, 2025	$1	+0.00%	$489	$1,849
Sep 9, 2025	$1	+0.00%	$489	$174
Sep 8, 2025	$1	+0.00%	$489	$1,377
Sep 6, 2025	$1	+0.00%	$489	$1
Sep 5, 2025	$1	+0.01%	$489	$808
Sep 4, 2025	$1	+0.00%	$489	$1
Sep 3, 2025	$1	-0.01%	$489	$177
Sep 2, 2025	$1	+0.00%	$489	$117
Sep 1, 2025	$1	+0.00%	$489	$13
Aug 31, 2025	$1	+0.00%	$--	$3
Aug 30, 2025	$1	+0.00%	$539	$10
Aug 29, 2025	$1	+0.00%	$539	$107

Download