Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 PM $1
+0.00%
$8.77 million $2.62 million
Mar 17, 12 PM $1
+0.00%
$8.77 million $3.38 million
Mar 17, 11 AM $1
+0.00%
$8.77 million $3.41 million
Mar 17, 10 AM $1
+0.00%
$8.77 million $3.44 million
Mar 17, 9 AM $1
+0.00%
$8.77 million $3.44 million
Mar 17, 8 AM $1
+0.00%
$8.77 million $3.43 million
Mar 17, 7 AM $1
+0.00%
$8.77 million $3.4 million
Mar 17, 6 AM $1
+0.00%
$8.77 million $3.11 million
Mar 17, 5 AM $1
+0.00%
$8.77 million $3.12 million
Mar 17, 4 AM $1
+0.00%
$8.77 million $3.14 million
Mar 17, 3 AM $1
+0.00%
$8.77 million $1.62 million
Mar 17, 2 AM $1
+0.00%
$8.77 million $1.91 million
Mar 17, 1 AM $1
+0.00%
$8.77 million $1.91 million
Mar 17, 12 AM $1
+0.00%
$8.77 million $1.91 million
Mar 16, 11 PM $1
+0.00%
$8.77 million $3.57 million
Mar 16, 10 PM $1
+0.00%
$8.77 million $3.56 million
Mar 16, 9 PM $1
+0.00%
$8.77 million $3.56 million
Mar 16, 8 PM $1
+0.00%
$8.77 million $3.54 million
Mar 16, 7 PM $1
+0.00%
$8.77 million $3.53 million
Mar 16, 6 PM $1
+0.00%
$8.77 million $3.5 million
Mar 16, 5 PM $1
+0.00%
$8.77 million $3.5 million
Mar 16, 4 PM $1
+0.00%
$8.77 million $3.5 million
Mar 16, 3 PM $1
+0.00%
$8.77 million $3.49 million
Mar 16, 2 PM $1
+0.00%
$8.77 million $3.49 million
Mar 16, 1 PM $1
+0.00%
$8.77 million $3.49 million
Mar 16, 12 PM $1
+0.00%
$8.77 million $2.72 million
Mar 16, 11 AM $1
+0.00%
$8.77 million $2.66 million
Mar 16, 10 AM $1
+0.00%
$8.77 million $2.66 million
Mar 16, 9 AM $1
+0.00%
$8.77 million $2.66 million
Mar 16, 8 AM $1
+0.00%
$8.77 million $2.66 million
Mar 16, 7 AM $1
+0.00%
$8.77 million $2.65 million
Mar 16, 6 AM $1
+0.00%
$8.77 million $2.66 million
Mar 16, 5 AM $1
+0.00%
$8.77 million $2.65 million
Mar 16, 4 AM $1
+0.00%
$8.77 million $2.63 million
Mar 16, 3 AM $1
+0.00%
$8.77 million $2.12 million
Mar 16, 2 AM $1
+0.00%
$8.77 million $1.82 million
Mar 16, 1 AM $1
+0.00%
$8.77 million $1.82 million
Mar 16, 12 AM $1
+0.00%
$8.77 million $1.81 million
Mar 15, 11 PM $1
+0.00%
$8.77 million $108,825
Mar 15, 10 PM $1
+0.00%
$8.77 million $118,875
Mar 15, 9 PM $1
+0.00%
$8.77 million $104,642
Mar 15, 8 PM $1
+0.00%
$8.77 million $104,642
Mar 15, 7 PM $1
+0.00%
$8.77 million $103,589
Mar 15, 6 PM $1
+0.00%
$8.77 million $112,166
Mar 15, 5 PM $1
+0.00%
$8.77 million $107,294
Mar 15, 4 PM $1
+0.00%
$8.77 million $2.11 million
Mar 15, 3 PM $1
+0.00%
$8.77 million $2.11 million
Mar 15, 2 PM $1
+0.00%
$8.77 million $4.93 million
Mar 15, 1 PM $1
+0.00%
$8.77 million $4.93 million
Mar 15, 12 PM $1
+0.00%
$8.77 million $4.93 million