Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 PM $1
+0.00%
$8.77 million $208,005
Mar 21, 2 PM $1
+0.00%
$8.77 million $208,005
Mar 21, 1 PM $1
+0.00%
$8.77 million $196,579
Mar 21, 12 PM $1
+0.00%
$8.77 million $185,627
Mar 21, 11 AM $1
+0.00%
$8.77 million $198,199
Mar 21, 10 AM $1
+0.00%
$8.77 million $207,621
Mar 21, 9 AM $1
+0.00%
$8.77 million $207,621
Mar 21, 8 AM $1
+0.00%
$8.77 million $204,829
Mar 21, 7 AM $1
+0.00%
$8.77 million $284,555
Mar 21, 6 AM $1
+0.00%
$8.77 million $285,263
Mar 21, 5 AM $1
+0.00%
$8.77 million $279,528
Mar 21, 4 AM $1
+0.00%
$8.77 million $279,528
Mar 21, 3 AM $1
+0.00%
$8.77 million $279,433
Mar 21, 2 AM $1
+0.00%
$8.77 million $359,613
Mar 21, 1 AM $1
+0.00%
$8.77 million $360,919
Mar 21, 12 AM $1
+0.00%
$8.77 million $873,992
Mar 20, 11 PM $1
+0.00%
$8.77 million $918,251
Mar 20, 10 PM $1
+0.00%
$8.77 million $918,251
Mar 20, 9 PM $1
+0.00%
$8.77 million $922,176
Mar 20, 8 PM $1
+0.00%
$8.77 million $945,419
Mar 20, 7 PM $1
+0.00%
$8.77 million $944,896
Mar 20, 6 PM $1
+0.00%
$8.77 million $1.83 million
Mar 20, 5 PM $1
+0.00%
$8.77 million $1.83 million
Mar 20, 4 PM $1
+0.00%
$8.77 million $2 million
Mar 20, 3 PM $1
+0.00%
$8.77 million $3.91 million
Mar 20, 2 PM $1
+0.00%
$8.77 million $3.93 million
Mar 20, 1 PM $1
+0.00%
$8.77 million $4.02 million
Mar 20, 12 PM $1
+0.00%
$8.77 million $4.03 million
Mar 20, 11 AM $1
+0.00%
$8.77 million $4.18 million
Mar 20, 10 AM $1
+0.00%
$8.77 million $4.17 million
Mar 20, 9 AM $1
+0.00%
$8.77 million $4.17 million
Mar 20, 8 AM $1
+0.00%
$8.77 million $4.18 million
Mar 20, 7 AM $1
+0.00%
$8.77 million $4.1 million
Mar 20, 6 AM $1
+0.00%
$8.77 million $4.1 million
Mar 20, 5 AM $1
+0.00%
$8.77 million $4.12 million
Mar 20, 4 AM $1
+0.00%
$8.77 million $4.11 million
Mar 20, 3 AM $1
+0.00%
$8.77 million $4.11 million
Mar 20, 2 AM $1
+0.00%
$8.77 million $4.03 million
Mar 20, 1 AM $1
+0.00%
$8.77 million $4.03 million
Mar 20, 12 AM $1
+0.00%
$8.77 million $3.53 million
Mar 19, 11 PM $1
+0.00%
$8.77 million $7.57 million
Mar 19, 10 PM $1
+0.00%
$8.77 million $7.57 million
Mar 19, 9 PM $1
+0.00%
$8.77 million $7.56 million
Mar 19, 8 PM $1
+0.00%
$8.77 million $7.57 million
Mar 19, 7 PM $1
+0.00%
$8.77 million $7.57 million
Mar 19, 6 PM $1
+0.00%
$8.77 million $7.56 million
Mar 19, 5 PM $1
+0.00%
$8.77 million $6.5 million
Mar 19, 4 PM $1
+0.00%
$8.77 million $6.5 million
Mar 19, 3 PM $1
+0.00%
$8.77 million $4.59 million
Mar 19, 2 PM $1
+0.00%
$8.77 million $4.57 million