Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 7 PM $1
+0.00%
$8.77 million $615,177
Mar 27, 6 PM $1
+0.00%
$8.77 million $615,177
Mar 27, 5 PM $1
+0.00%
$8.77 million $620,221
Mar 27, 4 PM $1
+0.00%
$8.77 million $577,940
Mar 27, 3 PM $1
+0.00%
$8.77 million $474,689
Mar 27, 2 PM $1
+0.00%
$8.77 million $479,469
Mar 27, 1 PM $1
+0.00%
$8.77 million $492,659
Mar 27, 12 PM $1
+0.00%
$8.77 million $489,972
Mar 27, 11 AM $1
+0.00%
$8.77 million $470,062
Mar 27, 10 AM $1
+0.00%
$8.77 million $468,441
Mar 27, 9 AM $1
+0.00%
$8.77 million $576,425
Mar 27, 8 AM $1
+0.00%
$8.77 million $658,284
Mar 27, 7 AM $1
+0.00%
$8.77 million $557,332
Mar 27, 6 AM $1
+0.00%
$8.77 million $591,309
Mar 27, 5 AM $1
+0.00%
$8.77 million $591,309
Mar 27, 4 AM $1
+0.00%
$8.77 million $586,341
Mar 27, 3 AM $1
+0.00%
$8.77 million $587,761
Mar 27, 2 AM $1
+0.00%
$8.77 million $585,951
Mar 27, 1 AM $1
+0.00%
$8.77 million $591,303
Mar 27, 12 AM $1
+0.00%
$8.77 million $641,373
Mar 26, 11 PM $1
+0.00%
$8.77 million $641,372
Mar 26, 10 PM $1
+0.00%
$8.77 million $578,096
Mar 26, 9 PM $1
+0.00%
$8.77 million $575,883
Mar 26, 8 PM $1
+0.00%
$8.77 million $580,403
Mar 26, 7 PM $1
+0.00%
$8.77 million $578,170
Mar 26, 6 PM $1
+0.00%
$8.77 million $581,102
Mar 26, 5 PM $1
+0.00%
$8.77 million $556,888
Mar 26, 4 PM $1
+0.00%
$8.77 million $556,888
Mar 26, 3 PM $1
+0.00%
$8.77 million $558,335
Mar 26, 2 PM $1
+0.00%
$8.77 million $1.97 million
Mar 26, 1 PM $1
+0.00%
$8.77 million $2.06 million
Mar 26, 12 PM $1
+0.00%
$8.77 million $2.08 million
Mar 26, 11 AM $1
+0.00%
$8.77 million $2.08 million
Mar 26, 10 AM $1
+0.00%
$8.77 million $4.36 million
Mar 26, 9 AM $1
+0.00%
$8.77 million $4.36 million
Mar 26, 8 AM $1
+0.00%
$8.77 million $4.5 million
Mar 26, 7 AM $1
+0.00%
$8.77 million $4.5 million
Mar 26, 6 AM $1
+0.00%
$8.77 million $4.47 million
Mar 26, 5 AM $1
+0.00%
$8.77 million $4.47 million
Mar 26, 4 AM $1
+0.00%
$8.77 million $4.47 million
Mar 26, 3 AM $1
+0.00%
$8.77 million $4.48 million
Mar 26, 2 AM $1
+0.00%
$8.77 million $4.48 million
Mar 26, 1 AM $1
+0.00%
$8.77 million $4.48 million
Mar 26, 12 AM $1
+0.00%
$8.77 million $4.44 million
Mar 25, 11 PM $1
+0.00%
$8.77 million $5.3 million
Mar 25, 10 PM $1
+0.00%
$8.77 million $5.3 million
Mar 25, 9 PM $1
+0.00%
$8.77 million $5.3 million
Mar 25, 8 PM $1
+0.00%
$8.77 million $5.3 million
Mar 25, 7 PM $1
+0.00%
$8.77 million $5.8 million
Mar 25, 6 PM $1
+0.00%
$8.77 million $6.43 million