Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 PM $1
+0.00%
$8.77 million $974,886
Mar 29, 8 PM $1
+0.00%
$8.77 million $966,078
Mar 29, 7 PM $1
+0.00%
$8.77 million $853,374
Mar 29, 6 PM $1
+0.00%
$8.77 million $853,374
Mar 29, 5 PM $1
+0.00%
$8.77 million $923,086
Mar 29, 4 PM $1
+0.00%
$8.77 million $926,015
Mar 29, 3 PM $1
+0.00%
$8.77 million $919,026
Mar 29, 2 PM $1
+0.00%
$8.77 million $909,802
Mar 29, 1 PM $1
+0.00%
$8.77 million $2.32 million
Mar 29, 12 PM $1
+0.00%
$8.77 million $2.32 million
Mar 29, 11 AM $1
+0.00%
$8.77 million $2.32 million
Mar 29, 10 AM $1
+0.00%
$8.77 million $2.32 million
Mar 29, 9 AM $1
+0.00%
$8.77 million $2.32 million
Mar 29, 8 AM $1
+0.00%
$8.77 million $2.33 million
Mar 29, 7 AM $1
+0.00%
$8.77 million $2.33 million
Mar 29, 6 AM $1
+0.00%
$8.77 million $2.37 million
Mar 29, 5 AM $1
+0.00%
$8.77 million $2.41 million
Mar 29, 4 AM $1
+0.00%
$8.77 million $2.41 million
Mar 29, 3 AM $1
+0.00%
$8.77 million $2.91 million
Mar 29, 2 AM $1
+0.00%
$8.77 million $2.91 million
Mar 29, 1 AM $1
+0.00%
$8.77 million $3.01 million
Mar 29, 12 AM $1
+0.00%
$8.77 million $2.9 million
Mar 28, 11 PM $1
+0.00%
$8.77 million $2.92 million
Mar 28, 10 PM $1
+0.00%
$8.77 million $2.93 million
Mar 28, 9 PM $1
+0.00%
$8.77 million $2.42 million
Mar 28, 8 PM $1
+0.00%
$8.77 million $2.42 million
Mar 28, 7 PM $1
+0.00%
$8.77 million $2.42 million
Mar 28, 6 PM $1
+0.00%
$8.77 million $2.39 million
Mar 28, 5 PM $1
+0.00%
$8.77 million $2.31 million
Mar 28, 4 PM $1
+0.00%
$8.77 million $2.36 million
Mar 28, 3 PM $1
+0.00%
$8.77 million $2.59 million
Mar 28, 2 PM $1
+0.00%
$8.77 million $2.59 million
Mar 28, 1 PM $1
+0.00%
$8.77 million $1.2 million
Mar 28, 12 PM $1
+0.00%
$8.77 million $1.17 million
Mar 28, 11 AM $1
+0.00%
$8.77 million $1.19 million
Mar 28, 10 AM $1
+0.00%
$8.77 million $1.2 million
Mar 28, 9 AM $1
+0.00%
$8.77 million $1.2 million
Mar 28, 8 AM $1
+0.00%
$8.77 million $1.19 million
Mar 28, 7 AM $1
+0.00%
$8.77 million $1.26 million
Mar 28, 6 AM $1
+0.00%
$8.77 million $1.22 million
Mar 28, 5 AM $1
+0.00%
$8.77 million $1.18 million
Mar 28, 4 AM $1
+0.00%
$8.77 million $1.15 million
Mar 28, 3 AM $1
+0.00%
$8.77 million $1.15 million
Mar 28, 2 AM $1
+0.00%
$8.77 million $649,510
Mar 28, 1 AM $1
+0.00%
$8.77 million $558,911
Mar 28, 12 AM $1
+0.00%
$8.77 million $567,376
Mar 27, 11 PM $1
+0.00%
$8.77 million $551,158
Mar 27, 10 PM $1
+0.00%
$8.77 million $610,793
Mar 27, 9 PM $1
+0.00%
$8.77 million $610,820
Mar 27, 8 PM $1
+0.00%
$8.77 million $612,211