Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $1
+0.00%
$8.77 million $2.02 million
Mar 31, 9 PM $1
+0.00%
$8.77 million $2.02 million
Mar 31, 8 PM $1
+0.00%
$8.77 million $2 million
Mar 31, 7 PM $1
+0.00%
$8.77 million $1.5 million
Mar 31, 6 PM $1
+0.00%
$8.77 million $1.5 million
Mar 31, 5 PM $1
+0.00%
$8.77 million $422,109
Mar 31, 4 PM $1
+0.00%
$8.77 million $435,195
Mar 31, 3 PM $1
+0.00%
$8.77 million $423,580
Mar 31, 2 PM $1
+0.00%
$8.77 million $427,904
Mar 31, 1 PM $1
+0.00%
$8.77 million $429,229
Mar 31, 12 PM $1
+0.00%
$8.77 million $455,935
Mar 31, 11 AM $1
+0.00%
$8.77 million $349,260
Mar 31, 10 AM $1
+0.00%
$8.77 million $347,386
Mar 31, 9 AM $1
+0.00%
$8.77 million $347,386
Mar 31, 8 AM $1
+0.00%
$8.77 million $344,492
Mar 31, 7 AM $1
+0.00%
$8.77 million $262,328
Mar 31, 6 AM $1
+0.00%
$8.77 million $236,202
Mar 31, 5 AM $1
+0.00%
$8.77 million $232,575
Mar 31, 4 AM $1
+0.00%
$8.77 million $270,243
Mar 31, 3 AM $1
+0.00%
$8.77 million $270,243
Mar 31, 2 AM $1
+0.00%
$8.77 million $277,711
Mar 31, 1 AM $1
+0.00%
$8.77 million $292,008
Mar 31, 12 AM $1
+0.00%
$8.77 million $284,806
Mar 30, 11 PM $1
+0.00%
$8.77 million $287,734
Mar 30, 10 PM $1
+0.00%
$8.77 million $287,734
Mar 30, 9 PM $1
+0.00%
$8.77 million $302,406
Mar 30, 8 PM $1
+0.00%
$8.77 million $307,966
Mar 30, 7 PM $1
+0.00%
$8.77 million $356,593
Mar 30, 6 PM $1
+0.00%
$8.77 million $439,834
Mar 30, 5 PM $1
+0.00%
$8.77 million $417,809
Mar 30, 4 PM $1
+0.00%
$8.77 million $417,809
Mar 30, 3 PM $1
+0.00%
$8.77 million $427,349
Mar 30, 2 PM $1
+0.00%
$8.77 million $439,807
Mar 30, 1 PM $1
+0.00%
$8.77 million $461,951
Mar 30, 12 PM $1
+0.00%
$8.77 million $437,928
Mar 30, 11 AM $1
+0.00%
$8.77 million $431,673
Mar 30, 10 AM $1
+0.00%
$8.77 million $416,185
Mar 30, 9 AM $1
+0.00%
$8.77 million $413,477
Mar 30, 8 AM $1
+0.00%
$8.77 million $448,430
Mar 30, 7 AM $1
+0.00%
$8.77 million $448,429
Mar 30, 6 AM $1
+0.00%
$8.77 million $442,844
Mar 30, 5 AM $1
+0.00%
$8.77 million $442,124
Mar 30, 4 AM $1
+0.00%
$8.77 million $403,516
Mar 30, 3 AM $1
+0.00%
$8.77 million $406,694
Mar 30, 2 AM $1
+0.00%
$8.77 million $420,453
Mar 30, 1 AM $1
+0.00%
$8.77 million $406,516
Mar 30, 12 AM $1
+0.00%
$8.77 million $491,063
Mar 29, 11 PM $1
+0.00%
$8.77 million $491,062
Mar 29, 10 PM $1
+0.00%
$8.77 million $487,148
Mar 29, 9 PM $1
+0.00%
$8.77 million $974,886