Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $1
+0.00%
$8.77 million $782,525
Apr 2, 10 PM $1
+0.00%
$8.77 million $485,866
Apr 2, 9 PM $1
+0.00%
$8.77 million $485,866
Apr 2, 8 PM $1
+0.00%
$8.77 million $491,479
Apr 2, 7 PM $1
+0.00%
$8.77 million $446,054
Apr 2, 6 PM $1
+0.00%
$8.77 million $573,540
Apr 2, 5 PM $1
+0.00%
$8.77 million $580,521
Apr 2, 4 PM $1
+0.00%
$8.77 million $481,696
Apr 2, 3 PM $1
+0.00%
$8.77 million $481,696
Apr 2, 2 PM $1
+0.00%
$8.77 million $472,998
Apr 2, 1 PM $1
+0.00%
$8.77 million $3.15 million
Apr 2, 12 PM $1
+0.00%
$8.77 million $3.16 million
Apr 2, 11 AM $1
+0.00%
$8.77 million $3.15 million
Apr 2, 10 AM $1
+0.00%
$8.77 million $3.18 million
Apr 2, 9 AM $1
+0.00%
$8.77 million $3.36 million
Apr 2, 8 AM $1
+0.00%
$8.77 million $3.36 million
Apr 2, 7 AM $1
+0.00%
$8.77 million $3.28 million
Apr 2, 6 AM $1
+0.00%
$8.77 million $3.29 million
Apr 2, 5 AM $1
+0.00%
$8.77 million $3.29 million
Apr 2, 4 AM $1
+0.00%
$8.77 million $3.29 million
Apr 2, 3 AM $1
+0.00%
$8.77 million $3.36 million
Apr 2, 2 AM $1
+0.00%
$8.77 million $3.36 million
Apr 2, 1 AM $1
+0.00%
$8.77 million $3.35 million
Apr 2, 12 AM $1
+0.00%
$8.77 million $3.33 million
Apr 1, 11 PM $1
+0.00%
$8.77 million $3.34 million
Apr 1, 10 PM $1
+0.00%
$8.77 million $3.33 million
Apr 1, 9 PM $1
+0.00%
$8.77 million $3.34 million
Apr 1, 8 PM $1
+0.00%
$8.77 million $3.86 million
Apr 1, 7 PM $1
+0.00%
$8.77 million $3.86 million
Apr 1, 6 PM $1
+0.00%
$8.77 million $3.69 million
Apr 1, 5 PM $1
+0.00%
$8.77 million $4.76 million
Apr 1, 4 PM $1
+0.00%
$8.77 million $4.77 million
Apr 1, 3 PM $1
+0.00%
$8.77 million $4.79 million
Apr 1, 2 PM $1
+0.00%
$8.77 million $2.11 million
Apr 1, 1 PM $1
+0.00%
$8.77 million $2.11 million
Apr 1, 12 PM $1
+0.00%
$8.77 million $2.1 million
Apr 1, 11 AM $1
+0.00%
$8.77 million $2.21 million
Apr 1, 10 AM $1
+0.00%
$8.77 million $2.19 million
Apr 1, 9 AM $1
+0.00%
$8.77 million $2.19 million
Apr 1, 8 AM $1
+0.00%
$8.77 million $2.03 million
Apr 1, 7 AM $1
+0.00%
$8.77 million $2.11 million
Apr 1, 6 AM $1
+0.00%
$8.77 million $2.11 million
Apr 1, 5 AM $1
+0.00%
$8.77 million $2.1 million
Apr 1, 4 AM $1
+0.00%
$8.77 million $2.1 million
Apr 1, 3 AM $1
+0.00%
$8.77 million $2.07 million
Apr 1, 2 AM $1
+0.00%
$8.77 million $2.02 million
Apr 1, 1 AM $1
+0.00%
$8.77 million $2.03 million
Apr 1, 12 AM $1
+0.00%
$8.77 million $2.03 million
Mar 31, 11 PM $1
+0.00%
$8.77 million $2.03 million
Mar 31, 10 PM $1
+0.00%
$8.77 million $2.02 million