Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $1
+0.00%
$8.77 million $680,262
Apr 4, 11 PM $1
+0.00%
$8.77 million $683,730
Apr 4, 10 PM $1
+0.00%
$8.77 million $669,464
Apr 4, 9 PM $1
+0.00%
$8.77 million $669,463
Apr 4, 8 PM $1
+0.00%
$8.77 million $674,032
Apr 4, 7 PM $1
+0.00%
$8.77 million $742,884
Apr 4, 6 PM $1
+0.00%
$8.77 million $241,076
Apr 4, 5 PM $1
+0.00%
$8.77 million $247,870
Apr 4, 4 PM $1
+0.00%
$8.77 million $296,175
Apr 4, 3 PM $1
+0.00%
$8.77 million $296,175
Apr 4, 2 PM $1
+0.00%
$8.77 million $301,156
Apr 4, 1 PM $1
+0.00%
$8.77 million $301,117
Apr 4, 12 PM $1
+0.00%
$8.77 million $301,283
Apr 4, 11 AM $1
+0.00%
$8.77 million $339,351
Apr 4, 10 AM $1
+0.00%
$8.77 million $339,351
Apr 4, 9 AM $1
+0.00%
$8.77 million $338,810
Apr 4, 8 AM $1
+0.00%
$8.77 million $338,346
Apr 4, 7 AM $1
+0.00%
$8.77 million $341,957
Apr 4, 6 AM $1
+0.00%
$8.77 million $340,930
Apr 4, 5 AM $1
+0.00%
$8.77 million $317,557
Apr 4, 4 AM $1
+0.00%
$8.77 million $317,557
Apr 4, 3 AM $1
+0.00%
$8.77 million $307,177
Apr 4, 2 AM $1
+0.00%
$8.77 million $1.52 million
Apr 4, 1 AM $1
+0.00%
$8.77 million $1.52 million
Apr 4, 12 AM $1
+0.00%
$8.77 million $2.02 million
Apr 3, 11 PM $1
+0.00%
$8.77 million $2.02 million
Apr 3, 10 PM $1
+0.00%
$8.77 million $2.33 million
Apr 3, 9 PM $1
+0.00%
$8.77 million $2.33 million
Apr 3, 8 PM $1
+0.00%
$8.77 million $2.32 million
Apr 3, 7 PM $1
+0.00%
$8.77 million $2.29 million
Apr 3, 6 PM $1
+0.00%
$8.77 million $2.34 million
Apr 3, 5 PM $1
+0.00%
$8.77 million $2.33 million
Apr 3, 4 PM $1
+0.00%
$8.77 million $2.33 million
Apr 3, 3 PM $1
+0.00%
$8.77 million $2.4 million
Apr 3, 2 PM $1
+0.00%
$8.77 million $2.4 million
Apr 3, 1 PM $1
+0.00%
$8.77 million $2.4 million
Apr 3, 12 PM $1
+0.00%
$8.77 million $2.41 million
Apr 3, 11 AM $1
+0.00%
$8.77 million $2.41 million
Apr 3, 10 AM $1
+0.00%
$8.77 million $2.37 million
Apr 3, 9 AM $1
+0.00%
$8.77 million $2.38 million
Apr 3, 8 AM $1
+0.00%
$8.77 million $2.38 million
Apr 3, 7 AM $1
+0.00%
$8.77 million $2.49 million
Apr 3, 6 AM $1
+0.00%
$8.77 million $2.48 million
Apr 3, 5 AM $1
+0.00%
$8.77 million $2.47 million
Apr 3, 4 AM $1
+0.00%
$8.77 million $2.47 million
Apr 3, 3 AM $1
+0.00%
$8.77 million $2.47 million
Apr 3, 2 AM $1
+0.00%
$8.77 million $1.26 million
Apr 3, 1 AM $1
+0.00%
$8.77 million $1.26 million
Apr 3, 12 AM $1
+0.00%
$8.77 million $1.29 million
Apr 2, 11 PM $1
+0.00%
$8.77 million $782,525