Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $1
+0.01%
$8.77 million $224,823
Apr 7, 12 AM $1
+0.00%
$8.77 million $241,772
Apr 6, 11 PM $1
-0.02%
$8.77 million $161,006
Apr 6, 10 PM $1
+0.00%
$8.77 million $155,409
Apr 6, 9 PM $1
+0.00%
$8.77 million $138,675
Apr 6, 8 PM $1
+0.00%
$8.77 million $138,675
Apr 6, 7 PM $1
+0.00%
$8.77 million $135,842
Apr 6, 6 PM $1
+0.00%
$8.77 million $118,364
Apr 6, 5 PM $1
+0.00%
$8.77 million $115,877
Apr 6, 4 PM $1
+0.00%
$8.77 million $110,388
Apr 6, 3 PM $1
+0.00%
$8.77 million $108,158
Apr 6, 2 PM $1
+0.00%
$8.77 million $108,158
Apr 6, 1 PM $1
+0.00%
$8.77 million $109,767
Apr 6, 12 PM $1
+0.00%
$8.77 million $104,554
Apr 6, 11 AM $1
+0.00%
$8.77 million $104,554
Apr 6, 10 AM $1
+0.00%
$8.77 million $96,414
Apr 6, 9 AM $1
+0.00%
$8.77 million $95,577
Apr 6, 8 AM $1
+0.00%
$8.77 million $2.02 million
Apr 6, 7 AM $1
+0.00%
$8.77 million $2.02 million
Apr 6, 6 AM $1
+0.00%
$8.77 million $2.01 million
Apr 6, 5 AM $1
+0.00%
$8.77 million $2.01 million
Apr 6, 4 AM $1
+0.00%
$8.77 million $2.02 million
Apr 6, 3 AM $1
+0.00%
$8.77 million $2.02 million
Apr 6, 2 AM $1
+0.00%
$8.77 million $2.01 million
Apr 6, 1 AM $1
+0.00%
$8.77 million $2.02 million
Apr 6, 12 AM $1
+0.00%
$8.77 million $2 million
Apr 5, 11 PM $1
+0.00%
$8.77 million $2 million
Apr 5, 10 PM $1
+0.00%
$8.77 million $2.01 million
Apr 5, 9 PM $1
+0.00%
$8.77 million $2.01 million
Apr 5, 8 PM $1
+0.00%
$8.77 million $2.02 million
Apr 5, 7 PM $1
+0.00%
$8.77 million $2.02 million
Apr 5, 6 PM $1
+0.00%
$8.77 million $2.52 million
Apr 5, 5 PM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 4 PM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 3 PM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 2 PM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 1 PM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 12 PM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 11 AM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 10 AM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 9 AM $1
+0.00%
$8.77 million $2.53 million
Apr 5, 8 AM $1
+0.00%
$8.77 million $603,507
Apr 5, 7 AM $1
+0.00%
$8.77 million $604,273
Apr 5, 6 AM $1
+0.00%
$8.77 million $652,453
Apr 5, 5 AM $1
+0.00%
$8.77 million $652,453
Apr 5, 4 AM $1
+0.00%
$8.77 million $654,403
Apr 5, 3 AM $1
+0.00%
$8.77 million $664,887
Apr 5, 2 AM $1
+0.00%
$8.77 million $674,850
Apr 5, 1 AM $1
+0.00%
$8.77 million $672,018
Apr 5, 12 AM $1
+0.00%
$8.77 million $680,262