Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $1
+0.00%
$8.77 million $2.37 million
Apr 9, 2 AM $1
+0.00%
$8.77 million $404,393
Apr 9, 1 AM $1
+0.00%
$8.77 million $399,396
Apr 9, 12 AM $1
+0.00%
$8.77 million $399,396
Apr 8, 11 PM $1
+0.00%
$8.77 million $423,900
Apr 8, 10 PM $1
+0.00%
$8.77 million $464,201
Apr 8, 9 PM $1
+0.00%
$8.77 million $466,480
Apr 8, 8 PM $1
+0.00%
$8.77 million $448,929
Apr 8, 7 PM $1
+0.00%
$8.77 million $448,939
Apr 8, 6 PM $1
+0.00%
$8.77 million $450,693
Apr 8, 5 PM $1
+0.00%
$8.77 million $674,944
Apr 8, 4 PM $1
+0.00%
$8.77 million $652,206
Apr 8, 3 PM $1
+0.00%
$8.77 million $649,180
Apr 8, 2 PM $1
+0.00%
$8.77 million $5.17 million
Apr 8, 1 PM $1
+0.00%
$8.77 million $5.17 million
Apr 8, 12 PM $1
+0.00%
$8.77 million $5.16 million
Apr 8, 11 AM $1
+0.00%
$8.77 million $5.14 million
Apr 8, 10 AM $1
+0.00%
$8.77 million $5.11 million
Apr 8, 9 AM $1
+0.00%
$8.77 million $5.11 million
Apr 8, 8 AM $1
+0.00%
$8.77 million $5.11 million
Apr 8, 7 AM $1
+0.00%
$8.77 million $5.11 million
Apr 8, 6 AM $1
+0.00%
$8.77 million $5.06 million
Apr 8, 5 AM $1
+0.00%
$8.77 million $5.06 million
Apr 8, 4 AM $1
+0.00%
$8.77 million $5.06 million
Apr 8, 3 AM $1
+0.00%
$8.77 million $5.03 million
Apr 8, 2 AM $1
+0.00%
$8.77 million $5.03 million
Apr 8, 1 AM $1
+0.00%
$8.77 million $5.03 million
Apr 8, 12 AM $1
+0.00%
$8.77 million $5.02 million
Apr 7, 11 PM $1
+0.00%
$8.77 million $5.08 million
Apr 7, 10 PM $1
+0.00%
$8.77 million $5.04 million
Apr 7, 9 PM $1
+0.00%
$8.77 million $5.04 million
Apr 7, 8 PM $1
+0.00%
$8.77 million $5.05 million
Apr 7, 7 PM $1
+0.00%
$8.77 million $5.06 million
Apr 7, 6 PM $1
+0.00%
$8.77 million $5.08 million
Apr 7, 5 PM $1
+0.00%
$8.77 million $4.8 million
Apr 7, 4 PM $1
+0.00%
$8.77 million $4.8 million
Apr 7, 3 PM $1
+0.00%
$8.77 million $4.8 million
Apr 7, 2 PM $1
-0.01%
$8.77 million $257,538
Apr 7, 1 PM $1
+0.00%
$8.77 million $249,571
Apr 7, 12 PM $1
+0.00%
$8.77 million $241,595
Apr 7, 11 AM $1
+0.00%
$8.77 million $243,819
Apr 7, 10 AM $1
+0.00%
$8.77 million $250,467
Apr 7, 9 AM $1
+0.00%
$8.77 million $250,366
Apr 7, 8 AM $1
+0.00%
$8.77 million $250,366
Apr 7, 7 AM $1
+0.00%
$8.77 million $250,998
Apr 7, 6 AM $1
+0.00%
$8.77 million $251,765
Apr 7, 5 AM $1
+0.00%
$8.77 million $249,375
Apr 7, 4 AM $1
+0.00%
$8.77 million $221,917
Apr 7, 3 AM $1
+0.00%
$8.77 million $221,917
Apr 7, 2 AM $1
+0.01%
$8.77 million $224,918