Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $1
+0.00%
$8.77 million $412,826
Apr 13, 4 AM $1
+0.00%
$8.77 million $420,436
Apr 13, 3 AM $1
+0.00%
$8.77 million $632,612
Apr 13, 2 AM $1
+0.00%
$8.77 million $632,612
Apr 13, 1 AM $1
+0.00%
$8.77 million $646,735
Apr 13, 12 AM $1
+0.00%
$8.77 million $639,361
Apr 12, 11 PM $1
+0.00%
$8.77 million $1.13 million
Apr 12, 10 PM $1
+0.00%
$8.77 million $1.34 million
Apr 12, 9 PM $1
+0.00%
$8.77 million $1.32 million
Apr 12, 8 PM $1
+0.00%
$8.77 million $1.23 million
Apr 12, 7 PM $1
+0.00%
$8.77 million $1.23 million
Apr 12, 6 PM $1
+0.00%
$8.77 million $1.53 million
Apr 12, 5 PM $1
+0.00%
$8.77 million $1.52 million
Apr 12, 4 PM $1
+0.00%
$8.77 million $1.54 million
Apr 12, 3 PM $1
+0.00%
$8.77 million $1.54 million
Apr 12, 2 PM $1
+0.00%
$8.77 million $1.52 million
Apr 12, 1 PM $1
+0.00%
$8.77 million $1.52 million
Apr 12, 12 PM $1
+0.00%
$8.77 million $1.45 million
Apr 12, 11 AM $1
+0.00%
$8.77 million $1.46 million
Apr 12, 10 AM $1
+0.00%
$8.77 million $1.46 million
Apr 12, 9 AM $1
+0.00%
$8.77 million $1.42 million
Apr 12, 8 AM $1
+0.00%
$8.77 million $1.42 million
Apr 12, 7 AM $1
+0.00%
$8.77 million $1.45 million
Apr 12, 6 AM $1
+0.00%
$8.77 million $1.45 million
Apr 12, 5 AM $1
+0.00%
$8.77 million $1.47 million
Apr 12, 4 AM $1
+0.00%
$8.77 million $1.46 million
Apr 12, 3 AM $1
+0.00%
$8.77 million $1.42 million
Apr 12, 2 AM $1
+0.00%
$8.77 million $1.25 million
Apr 12, 1 AM $1
+0.00%
$8.77 million $1.26 million
Apr 12, 12 AM $1
+0.00%
$8.77 million $1.25 million
Apr 11, 11 PM $1
+0.00%
$8.77 million $569,782
Apr 11, 10 PM $1
+0.00%
$8.77 million $569,797
Apr 11, 9 PM $1
+0.00%
$8.77 million $606,612
Apr 11, 8 PM $1
+0.00%
$8.77 million $625,393
Apr 11, 7 PM $1
+0.00%
$8.77 million $615,216
Apr 11, 6 PM $1
+0.00%
$8.77 million $306,087
Apr 11, 5 PM $1
+0.00%
$8.77 million $329,409
Apr 11, 4 PM $1
+0.00%
$8.77 million $329,409
Apr 11, 3 PM $1
+0.00%
$8.77 million $342,628
Apr 11, 2 PM $1
+0.00%
$8.77 million $350,196
Apr 11, 1 PM $1
+0.00%
$8.77 million $363,249
Apr 11, 12 PM $1
+0.00%
$8.77 million $354,316
Apr 11, 11 AM $1
+0.00%
$8.77 million $358,344
Apr 11, 10 AM $1
+0.00%
$8.77 million $358,344
Apr 11, 9 AM $1
+0.00%
$8.77 million $472,832
Apr 11, 8 AM $1
+0.00%
$8.77 million $474,712
Apr 11, 7 AM $1
+0.00%
$8.77 million $732,687
Apr 11, 6 AM $1
+0.00%
$8.77 million $1.36 million
Apr 11, 5 AM $1
+0.00%
$8.77 million $2.56 million
Apr 11, 4 AM $1
+0.00%
$8.77 million $2.56 million