Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $1
+0.00%
$8.77 million $1.17 million
Apr 15, 6 AM $1
+0.00%
$8.77 million $1.19 million
Apr 15, 5 AM $1
+0.00%
$8.77 million $1.2 million
Apr 15, 4 AM $1
+0.00%
$8.77 million $1.17 million
Apr 15, 3 AM $1
+0.00%
$8.77 million $1.17 million
Apr 15, 2 AM $1
+0.00%
$8.77 million $1.21 million
Apr 15, 1 AM $1
+0.00%
$8.77 million $1.2 million
Apr 15, 12 AM $1
+0.00%
$8.77 million $1.21 million
Apr 14, 11 PM $1
+0.00%
$8.77 million $1.27 million
Apr 14, 10 PM $1
+0.00%
$8.77 million $1.4 million
Apr 14, 9 PM $1
+0.00%
$8.77 million $1.4 million
Apr 14, 8 PM $1
+0.00%
$8.77 million $1.39 million
Apr 14, 7 PM $1
+0.00%
$8.77 million $1.38 million
Apr 14, 6 PM $1
+0.00%
$8.77 million $1.33 million
Apr 14, 5 PM $1
+0.00%
$8.77 million $1.4 million
Apr 14, 4 PM $1
+0.00%
$8.77 million $1.4 million
Apr 14, 3 PM $1
+0.00%
$8.77 million $3.54 million
Apr 14, 2 PM $1
+0.00%
$8.77 million $3.55 million
Apr 14, 1 PM $1
+0.00%
$8.77 million $3 million
Apr 14, 12 PM $1
+0.00%
$8.77 million $2.83 million
Apr 14, 11 AM $1
+0.00%
$8.77 million $2.83 million
Apr 14, 10 AM $1
+0.00%
$8.77 million $2.82 million
Apr 14, 9 AM $1
+0.00%
$8.77 million $2.79 million
Apr 14, 8 AM $1
+0.00%
$8.77 million $2.8 million
Apr 14, 7 AM $1
+0.00%
$8.77 million $2.8 million
Apr 14, 6 AM $1
+0.00%
$8.77 million $2.78 million
Apr 14, 5 AM $1
+0.00%
$8.77 million $2.78 million
Apr 14, 4 AM $1
+0.00%
$8.77 million $2.78 million
Apr 14, 3 AM $1
+0.00%
$8.77 million $2.78 million
Apr 14, 2 AM $1
+0.00%
$8.77 million $2.73 million
Apr 14, 1 AM $1
+0.00%
$8.77 million $2.73 million
Apr 14, 12 AM $1
+0.00%
$8.77 million $2.72 million
Apr 13, 11 PM $1
+0.00%
$8.77 million $2.65 million
Apr 13, 10 PM $1
+0.00%
$8.77 million $2.64 million
Apr 13, 9 PM $1
+0.00%
$8.77 million $2.5 million
Apr 13, 8 PM $1
+0.00%
$8.77 million $2.59 million
Apr 13, 7 PM $1
+0.00%
$8.77 million $2.58 million
Apr 13, 6 PM $1
+0.00%
$8.77 million $2.58 million
Apr 13, 5 PM $1
+0.00%
$8.77 million $2.56 million
Apr 13, 4 PM $1
+0.00%
$8.77 million $2.51 million
Apr 13, 3 PM $1
+0.00%
$8.77 million $309,008
Apr 13, 2 PM $1
+0.00%
$8.77 million $293,944
Apr 13, 1 PM $1
+0.00%
$8.77 million $309,388
Apr 13, 12 PM $1
+0.00%
$8.77 million $389,713
Apr 13, 11 AM $1
+0.00%
$8.77 million $390,825
Apr 13, 10 AM $1
+0.00%
$8.77 million $386,653
Apr 13, 9 AM $1
+0.00%
$8.77 million $419,492
Apr 13, 8 AM $1
+0.00%
$8.77 million $407,510
Apr 13, 7 AM $1
+0.00%
$8.77 million $404,725
Apr 13, 6 AM $1
+0.00%
$8.77 million $408,610