Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $1
+0.00%
$8.77 million $490,858
Apr 17, 7 AM $1
+0.00%
$8.77 million $479,234
Apr 17, 6 AM $1
+0.00%
$8.77 million $486,492
Apr 17, 5 AM $1
+0.00%
$8.77 million $459,995
Apr 17, 4 AM $1
+0.00%
$8.77 million $459,996
Apr 17, 3 AM $1
+0.00%
$8.77 million $304,601
Apr 17, 2 AM $1
+0.00%
$8.77 million $306,628
Apr 17, 1 AM $1
+0.00%
$8.77 million $302,017
Apr 17, 12 AM $1
+0.00%
$8.77 million $295,077
Apr 16, 11 PM $1
+0.00%
$8.77 million $378,957
Apr 16, 10 PM $1
+0.00%
$8.77 million $378,958
Apr 16, 9 PM $1
+0.00%
$8.77 million $378,716
Apr 16, 8 PM $1
+0.00%
$8.77 million $2.2 million
Apr 16, 7 PM $1
+0.00%
$8.77 million $2.23 million
Apr 16, 6 PM $1
+0.00%
$8.77 million $2.21 million
Apr 16, 5 PM $1
+0.00%
$8.77 million $2.97 million
Apr 16, 4 PM $1
+0.00%
$8.77 million $2.97 million
Apr 16, 3 PM $1
+0.00%
$8.77 million $2.97 million
Apr 16, 2 PM $1
+0.00%
$8.77 million $3 million
Apr 16, 1 PM $1
+0.00%
$8.77 million $3.51 million
Apr 16, 12 PM $1
+0.00%
$8.77 million $4.07 million
Apr 16, 11 AM $1
+0.00%
$8.77 million $4.07 million
Apr 16, 10 AM $1
+0.00%
$8.77 million $6.43 million
Apr 16, 9 AM $1
+0.00%
$8.77 million $6.52 million
Apr 16, 8 AM $1
+0.00%
$8.77 million $6.52 million
Apr 16, 7 AM $1
+0.00%
$8.77 million $6.52 million
Apr 16, 6 AM $1
+0.00%
$8.77 million $6.52 million
Apr 16, 5 AM $1
+0.00%
$8.77 million $6.51 million
Apr 16, 4 AM $1
+0.00%
$8.77 million $6.53 million
Apr 16, 3 AM $1
+0.00%
$8.77 million $6.54 million
Apr 16, 2 AM $1
+0.00%
$8.77 million $6.55 million
Apr 16, 1 AM $1
+0.00%
$8.77 million $6.55 million
Apr 16, 12 AM $1
+0.00%
$8.77 million $6.48 million
Apr 15, 11 PM $1
+0.00%
$8.77 million $6.48 million
Apr 15, 10 PM $1
+0.00%
$8.77 million $6.48 million
Apr 15, 9 PM $1
+0.00%
$8.77 million $6.52 million
Apr 15, 8 PM $1
+0.00%
$8.77 million $4.7 million
Apr 15, 7 PM $1
+0.00%
$8.77 million $4.76 million
Apr 15, 6 PM $1
+0.00%
$8.77 million $4.76 million
Apr 15, 5 PM $1
+0.00%
$8.77 million $4.26 million
Apr 15, 4 PM $1
+0.00%
$8.77 million $4.01 million
Apr 15, 3 PM $1
+0.00%
$8.77 million $4.06 million
Apr 15, 2 PM $1
+0.00%
$8.77 million $4.04 million
Apr 15, 1 PM $1
+0.00%
$8.77 million $4 million
Apr 15, 12 PM $1
+0.00%
$8.77 million $4 million
Apr 15, 11 AM $1
+0.00%
$8.77 million $3.64 million
Apr 15, 10 AM $1
+0.00%
$8.77 million $1.26 million
Apr 15, 9 AM $1
+0.00%
$8.77 million $1.18 million
Apr 15, 8 AM $1
+0.00%
$8.77 million $1.18 million
Apr 15, 7 AM $1
+0.00%
$8.77 million $1.17 million