Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $1
+0.00%
$8.77 million $428,697
Apr 21, 10 AM $1
+0.00%
$8.77 million $428,697
Apr 21, 9 AM $1
+0.00%
$8.77 million $443,303
Apr 21, 8 AM $1
+0.00%
$8.77 million $555,594
Apr 21, 7 AM $1
+0.00%
$8.77 million $535,677
Apr 21, 6 AM $1
+0.00%
$8.77 million $553,026
Apr 21, 5 AM $1
+0.00%
$8.77 million $672,522
Apr 21, 4 AM $1
+0.00%
$8.77 million $664,078
Apr 21, 3 AM $1
+0.00%
$8.77 million $658,815
Apr 21, 2 AM $1
+0.00%
$8.77 million $674,214
Apr 21, 1 AM $1
+0.00%
$8.77 million $708,112
Apr 21, 12 AM $1
+0.00%
$8.77 million $708,112
Apr 20, 11 PM $1
+0.00%
$8.77 million $1.23 million
Apr 20, 10 PM $1
+0.00%
$8.77 million $1.29 million
Apr 20, 9 PM $1
+0.00%
$8.77 million $1.28 million
Apr 20, 8 PM $1
+0.00%
$8.77 million $1.3 million
Apr 20, 7 PM $1
+0.00%
$8.77 million $1.35 million
Apr 20, 6 PM $1
+0.00%
$8.77 million $1.35 million
Apr 20, 5 PM $1
+0.00%
$8.77 million $1.36 million
Apr 20, 4 PM $1
+0.00%
$8.77 million $1.37 million
Apr 20, 3 PM $1
+0.00%
$8.77 million $1.81 million
Apr 20, 2 PM $1
+0.00%
$8.77 million $1.79 million
Apr 20, 1 PM $1
+0.00%
$8.77 million $2.22 million
Apr 20, 12 PM $1
+0.00%
$8.77 million $2.58 million
Apr 20, 11 AM $1
+0.00%
$8.77 million $2.57 million
Apr 20, 10 AM $1
+0.00%
$8.77 million $2.58 million
Apr 20, 9 AM $1
+0.00%
$8.77 million $2.56 million
Apr 20, 8 AM $1
+0.00%
$8.77 million $2.45 million
Apr 20, 7 AM $1
+0.00%
$8.77 million $2.45 million
Apr 20, 6 AM $1
+0.00%
$8.77 million $2.44 million
Apr 20, 5 AM $1
+0.00%
$8.77 million $2.29 million
Apr 20, 4 AM $1
+0.00%
$8.77 million $2.29 million
Apr 20, 3 AM $1
+0.00%
$8.77 million $2.29 million
Apr 20, 2 AM $1
+0.00%
$8.77 million $2.29 million
Apr 20, 1 AM $1
+0.00%
$8.77 million $2.25 million
Apr 20, 12 AM $1
+0.00%
$8.77 million $2.26 million
Apr 19, 11 PM $1
+0.00%
$8.77 million $3.52 million
Apr 19, 10 PM $1
+0.00%
$8.77 million $3.65 million
Apr 19, 9 PM $1
+0.00%
$8.77 million $3.65 million
Apr 19, 8 PM $1
+0.00%
$8.77 million $3.81 million
Apr 19, 7 PM $1
+0.00%
$8.77 million $3.95 million
Apr 19, 6 PM $1
+0.00%
$8.77 million $3.9 million
Apr 19, 5 PM $1
+0.00%
$8.77 million $3.89 million
Apr 19, 4 PM $1
+0.00%
$8.77 million $3.43 million
Apr 19, 3 PM $1
+0.00%
$8.77 million $3.43 million
Apr 19, 2 PM $1
+0.00%
$8.77 million $3.42 million
Apr 19, 1 PM $1
+0.00%
$8.77 million $2.9 million
Apr 19, 12 PM $1
+0.00%
$8.77 million $2.54 million
Apr 19, 11 AM $1
+0.00%
$8.77 million $2.55 million
Apr 19, 10 AM $1
+0.00%
$8.77 million $2.81 million