Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $1
+0.00%
$8.77 million $2.67 million
Jan 17, 2026 $1
+0.00%
$8.77 million $3.04 million
Jan 16, 2026 $1
+0.00%
$8.77 million $1.07 million
Jan 15, 2026 $1
+0.00%
$8.77 million $4.38 million
Jan 14, 2026 $1
+0.00%
$8.77 million $2.97 million
Jan 13, 2026 $1
+0.00%
$8.77 million $1.48 million
Jan 12, 2026 $1
+0.00%
$8.77 million $10.82 million
Jan 11, 2026 $1
+0.00%
$8.77 million $2.13 million
Jan 10, 2026 $1
+0.00%
$8.77 million $192,342
Jan 9, 2026 $1
+0.00%
$8.77 million $273,903
Jan 8, 2026 $1
+0.00%
$8.77 million $625,883
Jan 7, 2026 $1
+0.00%
$8.77 million $8.69 million
Jan 6, 2026 $1
+0.00%
$8.77 million $2.26 million
Jan 5, 2026 $1
+0.00%
$8.77 million $3.58 million
Jan 4, 2026 $1
+0.00%
$8.77 million $18.6 million
Jan 3, 2026 $1
+0.00%
$8.33 million $10.8 million
Jan 2, 2026 $1
+0.00%
$8.33 million $4.34 million
Jan 1, 2026 $1
+0.00%
$8.33 million $6.05 million
Dec 31, 2025 $1
+0.00%
$8.33 million $6.83 million
Dec 30, 2025 $1
+0.00%
$8.33 million $10.61 million
Dec 29, 2025 $1
+0.00%
$8.33 million $1.75 million
Dec 28, 2025 $1
+0.00%
$8.33 million $4.45 million
Dec 27, 2025 $1
+0.00%
$8.33 million $8.16 million
Dec 26, 2025 $1
+0.00%
$8.33 million $8.94 million
Dec 25, 2025 $1
+0.00%
$8.33 million $9.02 million
Dec 24, 2025 $1
+0.00%
$8.33 million $8.92 million
Dec 23, 2025 $1
+0.00%
$8.33 million $468,197
Dec 22, 2025 $1
+0.00%
$8.33 million $15.59 million
Dec 21, 2025 $1
+0.00%
$8.33 million $13.15 million
Dec 20, 2025 $1
+0.00%
$8.33 million $6 million
Dec 19, 2025 $1
+0.00%
$8.33 million $2.5 million
Dec 18, 2025 $1
+0.00%
$8.33 million $413,062
Dec 17, 2025 $1
+0.00%
$8.33 million $6.15 million
Dec 16, 2025 $1
+0.00%
$8.33 million $4.83 million
Dec 15, 2025 $1
+0.00%
$8.33 million $2.62 million
Dec 14, 2025 $1
+0.00%
$8.33 million $2.32 million
Dec 13, 2025 $1
+0.00%
$8.33 million $1.92 million
Dec 12, 2025 $1
+0.00%
$8.33 million $8.63 million
Dec 5, 2025 $1
+0.00%
$-- $5.12 million
Dec 4, 2025 $1
+0.00%
$8.28 million $423,730
Dec 3, 2025 $1
+0.00%
$8.28 million $5.78 million
Dec 2, 2025 $1
+0.00%
$8.28 million $2.23 million
Dec 1, 2025 $1
+0.00%
$8.28 million $4.15 million
Nov 30, 2025 $1
+0.00%
$8.29 million $262,623
Nov 29, 2025 $1
+0.00%
$8.29 million $339,691
Nov 28, 2025 $1
+0.00%
$8.3 million $437,825
Nov 27, 2025 $1
+0.00%
$8.31 million $655,990
Nov 26, 2025 $1
+0.00%
$8.31 million $843,594
Nov 25, 2025 $1
+0.00%
$8.31 million $783,041
Nov 24, 2025 $1
+0.00%
$8.2 million $588,383