Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $1
+0.00%
$8.77 million $10 million
Apr 27, 1 PM $1
+0.00%
$8.77 million $9.99 million
Apr 27, 12 PM $1
+0.00%
$8.77 million $9.98 million
Apr 27, 11 AM $1
+0.00%
$8.77 million $10.03 million
Apr 27, 10 AM $1
+0.00%
$8.77 million $10 million
Apr 27, 9 AM $1
+0.00%
$8.77 million $9.97 million
Apr 27, 8 AM $1
+0.00%
$8.77 million $9.96 million
Apr 27, 7 AM $1
+0.00%
$8.77 million $5.6 million
Apr 27, 6 AM $1
+0.00%
$8.77 million $7.25 million
Apr 27, 5 AM $1
+0.00%
$8.77 million $7.25 million
Apr 27, 4 AM $1
+0.00%
$8.77 million $7.25 million
Apr 27, 3 AM $1
+0.00%
$8.77 million $7.25 million
Apr 27, 2 AM $1
+0.00%
$8.77 million $6.75 million
Apr 27, 1 AM $1
+0.00%
$8.77 million $6.15 million
Apr 27, 12 AM $1
+0.00%
$8.77 million $4.08 million
Apr 26, 11 PM $1
+0.00%
$8.77 million $5.16 million
Apr 26, 10 PM $1
+0.00%
$8.77 million $3.74 million
Apr 26, 9 PM $1
+0.00%
$8.77 million $3.74 million
Apr 26, 8 PM $1
+0.00%
$8.77 million $3.89 million
Apr 26, 7 PM $1
+0.00%
$8.77 million $3.91 million
Apr 26, 6 PM $1
+0.00%
$8.77 million $3.92 million
Apr 26, 5 PM $1
+0.00%
$8.77 million $3.89 million
Apr 26, 4 PM $1
+0.00%
$8.77 million $3.87 million
Apr 26, 3 PM $1
+0.00%
$8.77 million $3.87 million
Apr 26, 2 PM $1
+0.00%
$8.77 million $3.88 million
Apr 26, 1 PM $1
+0.00%
$8.77 million $3.88 million
Apr 26, 12 PM $1
+0.00%
$8.77 million $3.88 million
Apr 26, 11 AM $1
+0.00%
$8.77 million $3.83 million
Apr 26, 10 AM $1
+0.00%
$8.77 million $3.84 million
Apr 26, 9 AM $1
+0.00%
$8.77 million $3.84 million
Apr 26, 8 AM $1
+0.00%
$8.77 million $3.86 million
Apr 26, 7 AM $1
+0.00%
$8.77 million $3.87 million
Apr 26, 6 AM $1
+0.00%
$8.77 million $3.87 million
Apr 26, 5 AM $1
+0.00%
$8.77 million $2.12 million
Apr 26, 4 AM $1
+0.00%
$8.77 million $2.13 million
Apr 26, 3 AM $1
+0.00%
$8.77 million $2.17 million
Apr 26, 2 AM $1
+0.00%
$8.77 million $2.17 million
Apr 26, 1 AM $1
+0.00%
$8.77 million $2.17 million
Apr 26, 12 AM $1
+0.00%
$8.77 million $2.17 million
Apr 25, 11 PM $1
+0.00%
$8.77 million $589,060
Apr 25, 10 PM $1
+0.00%
$8.77 million $636,942
Apr 25, 9 PM $1
+0.00%
$8.77 million $539,115
Apr 25, 8 PM $1
+0.00%
$8.77 million $406,270
Apr 25, 7 PM $1
+0.00%
$8.77 million $406,271
Apr 25, 6 PM $1
+0.00%
$8.77 million $400,842
Apr 25, 5 PM $1
+0.00%
$8.77 million $3.01 million
Apr 25, 4 PM $1
+0.00%
$8.77 million $5.81 million
Apr 25, 3 PM $1
+0.00%
$8.77 million $5.97 million
Apr 25, 2 PM $1
+0.00%
$8.77 million $5.95 million
Apr 25, 1 PM $1
+0.00%
$8.77 million $6.11 million