Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $1
+0.00%
$8.77 million $519,815
Apr 29, 3 PM $1
+0.00%
$8.77 million $521,693
Apr 29, 2 PM $1
+0.00%
$8.77 million $526,925
Apr 29, 1 PM $1
+0.00%
$8.77 million $570,197
Apr 29, 12 PM $1
+0.00%
$8.77 million $571,359
Apr 29, 11 AM $1
+0.00%
$8.77 million $580,589
Apr 29, 10 AM $1
+0.00%
$8.77 million $572,307
Apr 29, 9 AM $1
+0.00%
$8.77 million $563,190
Apr 29, 8 AM $1
+0.00%
$8.77 million $561,987
Apr 29, 7 AM $1
+0.00%
$8.77 million $562,702
Apr 29, 6 AM $1
+0.00%
$8.77 million $537,214
Apr 29, 5 AM $1
+0.00%
$8.77 million $494,308
Apr 29, 4 AM $1
+0.00%
$8.77 million $483,050
Apr 29, 3 AM $1
+0.00%
$8.77 million $491,580
Apr 29, 2 AM $1
+0.00%
$8.77 million $513,653
Apr 29, 1 AM $1
+0.00%
$8.77 million $526,169
Apr 29, 12 AM $1
+0.00%
$8.77 million $526,169
Apr 28, 11 PM $1
+0.00%
$8.77 million $325,546
Apr 28, 10 PM $1
+0.00%
$8.77 million $328,857
Apr 28, 9 PM $1
+0.00%
$8.77 million $279,661
Apr 28, 8 PM $1
+0.00%
$8.77 million $306,836
Apr 28, 7 PM $1
+0.00%
$8.77 million $305,471
Apr 28, 6 PM $1
+0.00%
$8.77 million $290,400
Apr 28, 5 PM $1
+0.00%
$8.77 million $290,400
Apr 28, 4 PM $1
+0.00%
$8.77 million $353,258
Apr 28, 3 PM $1
+0.00%
$8.77 million $371,601
Apr 28, 2 PM $1
+0.00%
$8.77 million $513,319
Apr 28, 1 PM $1
+0.00%
$8.77 million $473,936
Apr 28, 12 PM $1
+0.00%
$8.77 million $470,772
Apr 28, 11 AM $1
+0.00%
$8.77 million $470,772
Apr 28, 10 AM $1
+0.00%
$8.77 million $500,204
Apr 28, 9 AM $1
+0.00%
$8.77 million $529,119
Apr 28, 8 AM $1
+0.00%
$8.77 million $546,747
Apr 28, 7 AM $1
+0.00%
$8.77 million $4.92 million
Apr 28, 6 AM $1
+0.00%
$8.77 million $5.01 million
Apr 28, 5 AM $1
+0.00%
$8.77 million $5.03 million
Apr 28, 4 AM $1
+0.00%
$8.77 million $5.03 million
Apr 28, 3 AM $1
+0.00%
$8.77 million $5.49 million
Apr 28, 2 AM $1
+0.00%
$8.77 million $5.49 million
Apr 28, 1 AM $1
+0.00%
$8.77 million $6.09 million
Apr 28, 12 AM $1
+0.00%
$8.77 million $8.16 million
Apr 27, 11 PM $1
+0.00%
$8.77 million $8.66 million
Apr 27, 10 PM $1
+0.00%
$8.77 million $10.15 million
Apr 27, 9 PM $1
+0.00%
$8.77 million $10.15 million
Apr 27, 8 PM $1
+0.00%
$8.77 million $10.15 million
Apr 27, 7 PM $1
+0.00%
$8.77 million $10.13 million
Apr 27, 6 PM $1
+0.00%
$8.77 million $10.14 million
Apr 27, 5 PM $1
+0.00%
$8.77 million $10.19 million
Apr 27, 4 PM $1
+0.00%
$8.77 million $10.13 million
Apr 27, 3 PM $1
+0.00%
$8.77 million $10.13 million