Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $1
+0.00%
$8.77 million $2.2 million
May 1, 4 PM $1
+0.00%
$8.77 million $2.2 million
May 1, 3 PM $1
+0.00%
$8.77 million $2.34 million
May 1, 2 PM $1
+0.00%
$8.77 million $2.34 million
May 1, 1 PM $1
+0.00%
$8.77 million $2.33 million
May 1, 12 PM $1
+0.00%
$8.77 million $2.32 million
May 1, 11 AM $1
+0.00%
$8.77 million $2.31 million
May 1, 10 AM $1
+0.00%
$8.77 million $2.3 million
May 1, 9 AM $1
+0.00%
$8.77 million $2.31 million
May 1, 8 AM $1
+0.00%
$8.77 million $2.32 million
May 1, 7 AM $1
+0.00%
$8.77 million $2.32 million
May 1, 6 AM $1
+0.00%
$8.77 million $2.33 million
May 1, 5 AM $1
+0.00%
$8.77 million $2.33 million
May 1, 4 AM $1
+0.00%
$8.77 million $2.32 million
May 1, 3 AM $1
+0.00%
$8.77 million $2.28 million
May 1, 2 AM $1
+0.00%
$8.77 million $2.27 million
May 1, 1 AM $1
+0.00%
$8.77 million $2.27 million
May 1, 12 AM $1
+0.00%
$8.77 million $2.31 million
Apr 30, 11 PM $1
+0.00%
$8.77 million $2.31 million
Apr 30, 10 PM $1
+0.00%
$8.77 million $408,637
Apr 30, 9 PM $1
+0.00%
$8.77 million $424,504
Apr 30, 8 PM $1
+0.00%
$8.77 million $452,705
Apr 30, 7 PM $1
+0.00%
$8.77 million $452,705
Apr 30, 6 PM $1
+0.00%
$8.77 million $1.08 million
Apr 30, 5 PM $1
+0.00%
$8.77 million $1.4 million
Apr 30, 4 PM $1
+0.00%
$8.77 million $1.41 million
Apr 30, 3 PM $1
+0.00%
$8.77 million $1.4 million
Apr 30, 2 PM $1
+0.00%
$8.77 million $1.26 million
Apr 30, 1 PM $1
+0.00%
$8.77 million $1.26 million
Apr 30, 12 PM $1
+0.00%
$8.77 million $1.26 million
Apr 30, 11 AM $1
+0.00%
$8.77 million $1.26 million
Apr 30, 10 AM $1
+0.00%
$8.77 million $1.26 million
Apr 30, 9 AM $1
+0.00%
$8.77 million $1.26 million
Apr 30, 8 AM $1
+0.00%
$8.77 million $1.25 million
Apr 30, 7 AM $1
+0.00%
$8.77 million $1.25 million
Apr 30, 6 AM $1
+0.00%
$8.77 million $1.31 million
Apr 30, 5 AM $1
+0.00%
$8.77 million $1.31 million
Apr 30, 4 AM $1
+0.00%
$8.77 million $1.32 million
Apr 30, 3 AM $1
+0.00%
$8.77 million $1.31 million
Apr 30, 2 AM $1
+0.00%
$8.77 million $1.31 million
Apr 30, 1 AM $1
+0.00%
$8.77 million $1.31 million
Apr 30, 12 AM $1
+0.00%
$8.77 million $1.27 million
Apr 29, 11 PM $1
+0.00%
$8.77 million $1.47 million
Apr 29, 10 PM $1
+0.00%
$8.77 million $1.49 million
Apr 29, 9 PM $1
+0.00%
$8.77 million $1.49 million
Apr 29, 8 PM $1
+0.00%
$8.77 million $1.47 million
Apr 29, 7 PM $1
+0.00%
$8.77 million $1.47 million
Apr 29, 6 PM $1
+0.00%
$8.77 million $842,318
Apr 29, 5 PM $1
+0.00%
$8.77 million $519,824
Apr 29, 4 PM $1
+0.00%
$8.77 million $519,815