Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $1
+0.00%
$8.77 million $416,207
May 5, 6 PM $1
+0.00%
$8.77 million $433,614
May 5, 5 PM $1
+0.00%
$8.77 million $430,098
May 5, 4 PM $1
+0.00%
$8.77 million $545,838
May 5, 3 PM $1
+0.00%
$8.77 million $547,637
May 5, 2 PM $1
+0.00%
$8.77 million $547,637
May 5, 1 PM $1
+0.00%
$8.77 million $542,660
May 5, 12 PM $1
+0.00%
$8.77 million $505,501
May 5, 11 AM $1
+0.00%
$8.77 million $505,499
May 5, 10 AM $1
+0.00%
$8.77 million $546,658
May 5, 9 AM $1
+0.00%
$8.77 million $551,557
May 5, 8 AM $1
+0.00%
$8.77 million $495,285
May 5, 7 AM $1
+0.00%
$8.77 million $598,035
May 5, 6 AM $1
+0.00%
$8.77 million $603,947
May 5, 5 AM $1
+0.00%
$8.77 million $614,950
May 5, 4 AM $1
+0.00%
$8.77 million $614,521
May 5, 3 AM $1
+0.00%
$8.77 million $629,825
May 5, 2 AM $1
+0.00%
$8.77 million $635,347
May 5, 1 AM $1
+0.00%
$8.77 million $626,804
May 5, 12 AM $1
+0.00%
$8.77 million $582,164
May 4, 11 PM $1
+0.00%
$8.77 million $582,451
May 4, 10 PM $1
+0.00%
$8.77 million $573,534
May 4, 9 PM $1
+0.00%
$8.77 million $545,884
May 4, 8 PM $1
+0.00%
$8.77 million $573,927
May 4, 7 PM $1
+0.00%
$8.77 million $1.03 million
May 4, 6 PM $1
+0.00%
$8.77 million $1.03 million
May 4, 5 PM $1
+0.00%
$8.77 million $1.02 million
May 4, 4 PM $1
+0.00%
$8.77 million $1.14 million
May 4, 3 PM $1
+0.00%
$8.77 million $1.14 million
May 4, 2 PM $1
+0.00%
$8.77 million $1.14 million
May 4, 1 PM $1
+0.00%
$8.77 million $1.12 million
May 4, 12 PM $1
+0.00%
$8.77 million $1.12 million
May 4, 11 AM $1
+0.00%
$8.77 million $1.11 million
May 4, 10 AM $1
+0.00%
$8.77 million $1.07 million
May 4, 9 AM $1
+0.00%
$8.77 million $1.08 million
May 4, 8 AM $1
+0.00%
$8.77 million $1.08 million
May 4, 7 AM $1
+0.00%
$8.77 million $970,585
May 4, 6 AM $1
+0.00%
$8.77 million $961,856
May 4, 5 AM $1
+0.00%
$8.77 million $966,696
May 4, 4 AM $1
+0.00%
$8.77 million $962,476
May 4, 3 AM $1
+0.00%
$8.77 million $973,456
May 4, 2 AM $1
+0.00%
$8.77 million $973,456
May 4, 1 AM $1
+0.00%
$8.77 million $972,909
May 4, 12 AM $1
+0.00%
$8.77 million $980,314
May 3, 11 PM $1
+0.00%
$8.77 million $990,284
May 3, 10 PM $1
+0.00%
$8.77 million $1.02 million
May 3, 9 PM $1
+0.00%
$8.77 million $1.02 million
May 3, 8 PM $1
+0.00%
$8.77 million $3.2 million
May 3, 7 PM $1
+0.00%
$8.77 million $2.7 million
May 3, 6 PM $1
+0.00%
$8.77 million $2.7 million