Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $1
+0.00%
$8.77 million $606,589
May 7, 8 PM $1
+0.00%
$8.77 million $648,475
May 7, 7 PM $1
+0.00%
$8.77 million $656,684
May 7, 6 PM $1
+0.00%
$8.77 million $510,984
May 7, 5 PM $1
+0.00%
$8.77 million $510,988
May 7, 4 PM $1
+0.00%
$8.77 million $489,571
May 7, 3 PM $1
+0.00%
$8.77 million $494,005
May 7, 2 PM $1
+0.00%
$8.77 million $529,503
May 7, 1 PM $1
+0.00%
$8.77 million $522,319
May 7, 12 PM $1
+0.00%
$8.77 million $522,319
May 7, 11 AM $1
+0.00%
$8.77 million $551,803
May 7, 10 AM $1
+0.00%
$8.77 million $561,032
May 7, 9 AM $1
+0.00%
$8.77 million $574,296
May 7, 8 AM $1
+0.00%
$8.77 million $560,797
May 7, 7 AM $1
+0.00%
$8.77 million $560,797
May 7, 6 AM $1
+0.00%
$8.77 million $560,801
May 7, 5 AM $1
+0.00%
$8.77 million $556,081
May 7, 4 AM $1
+0.00%
$8.77 million $564,521
May 7, 3 AM $1
+0.00%
$8.77 million $564,521
May 7, 2 AM $1
+0.00%
$8.77 million $548,176
May 7, 1 AM $1
+0.00%
$8.77 million $2.84 million
May 7, 12 AM $1
+0.00%
$8.77 million $2.84 million
May 6, 11 PM $1
+0.00%
$8.77 million $2.81 million
May 6, 10 PM $1
+0.00%
$8.77 million $2.75 million
May 6, 9 PM $1
+0.00%
$8.77 million $2.75 million
May 6, 8 PM $1
+0.00%
$8.77 million $2.71 million
May 6, 7 PM $1
+0.00%
$8.77 million $2.7 million
May 6, 6 PM $1
+0.00%
$8.77 million $2.66 million
May 6, 5 PM $1
+0.00%
$8.77 million $2.68 million
May 6, 4 PM $1
+0.00%
$8.77 million $2.68 million
May 6, 3 PM $1
+0.00%
$8.77 million $2.68 million
May 6, 2 PM $1
+0.00%
$8.77 million $2.65 million
May 6, 1 PM $1
+0.00%
$8.77 million $2.65 million
May 6, 12 PM $1
+0.00%
$8.77 million $2.63 million
May 6, 11 AM $1
+0.00%
$8.77 million $2.65 million
May 6, 10 AM $1
+0.00%
$8.77 million $2.65 million
May 6, 9 AM $1
+0.00%
$8.77 million $2.63 million
May 6, 8 AM $1
+0.00%
$8.77 million $2.67 million
May 6, 7 AM $1
+0.00%
$8.77 million $2.67 million
May 6, 6 AM $1
+0.00%
$8.77 million $2.66 million
May 6, 5 AM $1
+0.00%
$8.77 million $2.66 million
May 6, 4 AM $1
+0.00%
$8.77 million $2.64 million
May 6, 3 AM $1
+0.00%
$8.77 million $2.63 million
May 6, 2 AM $1
+0.00%
$8.77 million $2.63 million
May 6, 1 AM $1
+0.00%
$8.77 million $339,385
May 6, 12 AM $1
+0.00%
$8.77 million $384,440
May 5, 11 PM $1
+0.00%
$8.77 million $381,755
May 5, 10 PM $1
+0.00%
$8.77 million $363,934
May 5, 9 PM $1
+0.00%
$8.77 million $377,274
May 5, 8 PM $1
+0.00%
$8.77 million $416,208