Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $1
+0.00%
$8.77 million $4.27 million
May 9, 9 PM $1
+0.00%
$8.77 million $4.27 million
May 9, 8 PM $1
+0.00%
$8.77 million $4.27 million
May 9, 7 PM $1
+0.00%
$8.77 million $4.27 million
May 9, 6 PM $1
+0.00%
$8.77 million $4.27 million
May 9, 5 PM $1
+0.00%
$8.77 million $4.27 million
May 9, 4 PM $1
+0.00%
$8.77 million $4.26 million
May 9, 3 PM $1
+0.00%
$8.77 million $4.26 million
May 9, 2 PM $1
+0.00%
$8.77 million $4.26 million
May 9, 1 PM $1
+0.00%
$8.77 million $4.25 million
May 9, 12 PM $1
+0.00%
$8.77 million $4.25 million
May 9, 11 AM $1
+0.00%
$8.77 million $4.23 million
May 9, 10 AM $1
+0.00%
$8.77 million $4.22 million
May 9, 9 AM $1
+0.00%
$8.77 million $3.71 million
May 9, 8 AM $1
+0.00%
$8.77 million $3.55 million
May 9, 7 AM $1
+0.00%
$8.77 million $1.7 million
May 9, 6 AM $1
+0.00%
$8.77 million $1.7 million
May 9, 5 AM $1
+0.00%
$8.77 million $2.27 million
May 9, 4 AM $1
+0.00%
$8.77 million $2.3 million
May 9, 3 AM $1
+0.00%
$8.77 million $2.31 million
May 9, 2 AM $1
+0.00%
$8.77 million $2.28 million
May 9, 1 AM $1
+0.00%
$8.77 million $3.82 million
May 9, 12 AM $1
+0.00%
$8.77 million $3.82 million
May 8, 11 PM $1
+0.00%
$8.77 million $3.83 million
May 8, 10 PM $1
+0.00%
$8.77 million $3.86 million
May 8, 9 PM $1
+0.00%
$8.77 million $3.87 million
May 8, 8 PM $1
+0.00%
$8.77 million $3.84 million
May 8, 7 PM $1
+0.00%
$8.77 million $3.88 million
May 8, 6 PM $1
+0.00%
$8.77 million $3.88 million
May 8, 5 PM $1
+0.00%
$8.77 million $4 million
May 8, 4 PM $1
+0.00%
$8.77 million $4.02 million
May 8, 3 PM $1
+0.00%
$8.77 million $4.02 million
May 8, 2 PM $1
+0.00%
$8.77 million $4.02 million
May 8, 1 PM $1
+0.00%
$8.77 million $4.05 million
May 8, 12 PM $1
+0.00%
$8.77 million $4.05 million
May 8, 11 AM $1
+0.00%
$8.77 million $4.05 million
May 8, 10 AM $1
+0.00%
$8.77 million $4.05 million
May 8, 9 AM $1
+0.00%
$8.77 million $4.05 million
May 8, 8 AM $1
+0.00%
$8.77 million $4.08 million
May 8, 7 AM $1
+0.00%
$8.77 million $4.08 million
May 8, 6 AM $1
+0.00%
$8.77 million $2.69 million
May 8, 5 AM $1
+0.00%
$8.77 million $2.09 million
May 8, 4 AM $1
+0.00%
$8.77 million $2.09 million
May 8, 3 AM $1
+0.00%
$8.77 million $2.09 million
May 8, 2 AM $1
+0.00%
$8.77 million $2.09 million
May 8, 1 AM $1
+0.00%
$8.77 million $749,880
May 8, 12 AM $1
+0.00%
$8.77 million $526,930
May 7, 11 PM $1
+0.00%
$8.77 million $606,358
May 7, 10 PM $1
+0.00%
$8.77 million $606,358
May 7, 9 PM $1
+0.00%
$8.77 million $606,589