Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $1
+0.00%
$8.77 million $656,986
May 11, 10 PM $1
+0.00%
$8.77 million $642,508
May 11, 9 PM $1
+0.00%
$8.77 million $615,783
May 11, 8 PM $1
+0.00%
$8.77 million $634,273
May 11, 7 PM $1
+0.00%
$8.77 million $660,423
May 11, 6 PM $1
+0.00%
$8.77 million $660,422
May 11, 5 PM $1
+0.00%
$8.77 million $643,133
May 11, 4 PM $1
+0.00%
$8.77 million $3.1 million
May 11, 3 PM $1
+0.00%
$8.77 million $3.1 million
May 11, 2 PM $1
+0.00%
$8.77 million $2.93 million
May 11, 1 PM $1
+0.00%
$8.77 million $2.93 million
May 11, 12 PM $1
+0.00%
$8.77 million $5.4 million
May 11, 11 AM $1
+0.00%
$8.77 million $5.4 million
May 11, 10 AM $1
+0.00%
$8.77 million $5.42 million
May 11, 9 AM $1
+0.00%
$8.77 million $5.3 million
May 11, 8 AM $1
+0.00%
$8.77 million $6.86 million
May 11, 7 AM $1
+0.00%
$8.77 million $6.88 million
May 11, 6 AM $1
+0.00%
$8.77 million $6.87 million
May 11, 5 AM $1
+0.00%
$8.77 million $6.86 million
May 11, 4 AM $1
+0.00%
$8.77 million $6.85 million
May 11, 3 AM $1
+0.00%
$8.77 million $6.87 million
May 11, 2 AM $1
+0.00%
$8.77 million $6.9 million
May 11, 1 AM $1
+0.00%
$8.77 million $6.87 million
May 11, 12 AM $1
+0.00%
$8.77 million $6.87 million
May 10, 11 PM $1
+0.00%
$8.77 million $6.87 million
May 10, 10 PM $1
+0.00%
$8.77 million $6.87 million
May 10, 9 PM $1
+0.00%
$8.77 million $6.87 million
May 10, 8 PM $1
+0.00%
$8.77 million $6.86 million
May 10, 7 PM $1
+0.00%
$8.77 million $6.85 million
May 10, 6 PM $1
+0.00%
$8.77 million $6.86 million
May 10, 5 PM $1
+0.00%
$8.77 million $6.86 million
May 10, 4 PM $1
+0.00%
$8.77 million $4.41 million
May 10, 3 PM $1
+0.00%
$8.77 million $4.4 million
May 10, 2 PM $1
+0.00%
$8.77 million $4.4 million
May 10, 1 PM $1
+0.00%
$8.77 million $4.4 million
May 10, 12 PM $1
+0.00%
$8.77 million $1.94 million
May 10, 11 AM $1
+0.00%
$8.77 million $1.95 million
May 10, 10 AM $1
+0.00%
$8.77 million $1.95 million
May 10, 9 AM $1
+0.00%
$8.77 million $2.46 million
May 10, 8 AM $1
+0.00%
$8.77 million $1.06 million
May 10, 7 AM $1
+0.00%
$8.77 million $4.29 million
May 10, 6 AM $1
+0.00%
$8.77 million $4.29 million
May 10, 5 AM $1
+0.00%
$8.77 million $4.27 million
May 10, 4 AM $1
+0.00%
$8.77 million $4.27 million
May 10, 3 AM $1
+0.00%
$8.77 million $4.26 million
May 10, 2 AM $1
+0.00%
$8.77 million $4.27 million
May 10, 1 AM $1
+0.00%
$8.77 million $4.26 million
May 10, 12 AM $1
+0.00%
$8.77 million $4.27 million
May 9, 11 PM $1
+0.00%
$8.77 million $4.27 million
May 9, 10 PM $1
+0.00%
$8.77 million $4.27 million