Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $1
+0.00%
$8.77 million $3.08 million
May 14, 12 AM $1
+0.00%
$8.77 million $3.08 million
May 13, 11 PM $1
+0.00%
$8.77 million $3.08 million
May 13, 10 PM $1
+0.00%
$8.77 million $3.08 million
May 13, 9 PM $1
+0.00%
$8.77 million $3.1 million
May 13, 8 PM $1
+0.00%
$8.77 million $3.15 million
May 13, 7 PM $1
+0.00%
$8.77 million $3.29 million
May 13, 6 PM $1
+0.00%
$8.77 million $3.29 million
May 13, 5 PM $1
+0.00%
$8.77 million $812,246
May 13, 4 PM $1
+0.00%
$8.77 million $834,696
May 13, 3 PM $1
+0.00%
$8.77 million $727,525
May 13, 2 PM $1
+0.00%
$8.77 million $711,283
May 13, 1 PM $1
+0.00%
$8.77 million $665,026
May 13, 12 PM $1
+0.00%
$8.77 million $669,131
May 13, 11 AM $1
+0.00%
$8.77 million $659,776
May 13, 10 AM $1
+0.00%
$8.77 million $654,218
May 13, 9 AM $1
+0.00%
$8.77 million $672,514
May 13, 8 AM $1
+0.00%
$8.77 million $672,514
May 13, 7 AM $1
+0.00%
$8.77 million $657,745
May 13, 6 AM $1
+0.00%
$8.77 million $649,210
May 13, 5 AM $1
+0.00%
$8.77 million $680,028
May 13, 4 AM $1
+0.00%
$8.77 million $2.88 million
May 13, 3 AM $1
+0.00%
$8.77 million $2.88 million
May 13, 2 AM $1
+0.00%
$8.77 million $2.91 million
May 13, 1 AM $1
+0.00%
$8.77 million $2.91 million
May 13, 12 AM $1
+0.00%
$8.77 million $2.91 million
May 12, 11 PM $1
+0.00%
$8.77 million $2.94 million
May 12, 10 PM $1
+0.00%
$8.77 million $2.94 million
May 12, 9 PM $1
+0.00%
$8.77 million $2.96 million
May 12, 8 PM $1
+0.00%
$8.77 million $2.91 million
May 12, 7 PM $1
+0.00%
$8.77 million $2.81 million
May 12, 6 PM $1
+0.00%
$8.77 million $2.63 million
May 12, 5 PM $1
+0.00%
$8.77 million $2.63 million
May 12, 4 PM $1
+0.00%
$8.77 million $2.6 million
May 12, 3 PM $1
+0.00%
$8.77 million $2.62 million
May 12, 2 PM $1
+0.00%
$8.77 million $2.61 million
May 12, 1 PM $1
+0.00%
$8.77 million $2.73 million
May 12, 12 PM $1
+0.00%
$8.77 million $2.73 million
May 12, 11 AM $1
+0.00%
$8.77 million $2.73 million
May 12, 10 AM $1
+0.00%
$8.77 million $2.73 million
May 12, 9 AM $1
+0.00%
$8.77 million $2.85 million
May 12, 8 AM $1
+0.00%
$8.77 million $2.85 million
May 12, 7 AM $1
+0.00%
$8.77 million $2.85 million
May 12, 6 AM $1
+0.00%
$8.77 million $2.84 million
May 12, 5 AM $1
+0.00%
$8.77 million $2.82 million
May 12, 4 AM $1
+0.00%
$8.77 million $658,294
May 12, 3 AM $1
+0.00%
$8.77 million $656,726
May 12, 2 AM $1
+0.00%
$8.77 million $618,498
May 12, 1 AM $1
+0.00%
$8.77 million $648,864
May 12, 12 AM $1
+0.00%
$8.77 million $672,367