Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $1
+0.00%
$10.52 million $6.58 million
Sep 18, 6 PM $1
+0.00%
$10.52 million $6.8 million
Sep 18, 5 PM $1
+0.00%
$10.52 million $7.21 million
Sep 18, 4 PM $1
+0.00%
$10.52 million $7.04 million
Sep 18, 3 PM $1
+0.00%
$10.52 million $6.97 million
Sep 18, 2 PM $1
+0.00%
$10.52 million $6.88 million
Sep 18, 1 PM $1
+0.00%
$10.52 million $6.94 million
Sep 18, 12 PM $1
+0.00%
$10.52 million $6.94 million
Sep 18, 11 AM $1
+0.00%
$10.52 million $6.87 million
Sep 18, 10 AM $1
+0.00%
$10.52 million $6.62 million
Sep 18, 9 AM $1
+0.00%
$10.52 million $6.3 million
Sep 18, 8 AM $1
+0.00%
$10.52 million $6.26 million
Sep 18, 7 AM $1
+0.00%
$10.52 million $6.54 million
Sep 18, 6 AM $1
+0.00%
$10.52 million $6.23 million
Sep 18, 5 AM $1
+0.00%
$10.52 million $6.1 million
Sep 18, 4 AM $1
+0.00%
$10.52 million $5.68 million
Sep 18, 3 AM $1
+0.00%
$10.52 million $5.37 million
Sep 18, 2 AM $1
+0.00%
$10.52 million $5.19 million
Sep 18, 1 AM $1
+0.00%
$10.52 million $4.79 million
Sep 18, 12 AM $1
+0.00%
$10.52 million $4.04 million
Sep 17, 11 PM $1
+0.00%
$10.52 million $3.99 million
Sep 17, 10 PM $1
+0.00%
$10.52 million $3.54 million
Sep 17, 9 PM $1
+0.00%
$10.52 million $3.75 million
Sep 17, 8 PM $1
+0.00%
$10.52 million $3.15 million
Sep 17, 7 PM $1
+0.00%
$10.52 million $3.24 million
Sep 17, 6 PM $1
+0.00%
$10.52 million $2.96 million
Sep 17, 5 PM $1
+0.00%
$10.52 million $2.52 million
Sep 17, 4 PM $1
+0.00%
$10.52 million $2.48 million
Sep 17, 3 PM $1
+0.00%
$10.52 million $2.54 million
Sep 17, 2 PM $1
+0.00%
$10.52 million $2.53 million
Sep 17, 1 PM $1
+0.00%
$10.52 million $2.69 million
Sep 17, 12 PM $1
+0.00%
$10.52 million $2.71 million
Sep 17, 11 AM $1
+0.00%
$10.52 million $2.69 million
Sep 17, 10 AM $1
+0.00%
$10.52 million $2.68 million
Sep 17, 9 AM $1
+0.00%
$10.52 million $2.54 million
Sep 17, 8 AM $1
+0.00%
$10.52 million $2.59 million
Sep 17, 7 AM $1
+0.00%
$10.52 million $2.11 million
Sep 17, 6 AM $1
+0.00%
$10.52 million $2.09 million
Sep 17, 5 AM $1
+0.00%
$10.52 million $2.08 million
Sep 17, 4 AM $1
+0.00%
$10.52 million $2.09 million
Sep 17, 3 AM $1
+0.00%
$10.52 million $2.11 million
Sep 17, 2 AM $1
+0.00%
$10.52 million $2.11 million
Sep 17, 1 AM $1
+0.00%
$10.52 million $2.11 million
Sep 17, 12 AM $1
+0.00%
$10.52 million $1.84 million
Sep 16, 11 PM $1
+0.00%
$10.52 million $2.02 million
Sep 16, 10 PM $1
+0.00%
$10.52 million $2.01 million
Sep 16, 9 PM $1
+0.00%
$10.52 million $1.81 million
Sep 16, 8 PM $1
+0.00%
$10.52 million $1.85 million
Sep 16, 7 PM $1
+0.00%
$10.52 million $1.44 million
Sep 16, 6 PM $1
+0.00%
$10.52 million $1.79 million