Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $1
+0.00%
$8.77 million $1.37 million
May 20, 4 AM $1
+0.00%
$8.77 million $1.87 million
May 20, 3 AM $1
+0.00%
$8.77 million $2.14 million
May 20, 2 AM $1
+0.00%
$8.77 million $2.16 million
May 20, 1 AM $1
+0.00%
$8.77 million $2.19 million
May 20, 12 AM $1
+0.00%
$8.77 million $2.19 million
May 19, 11 PM $1
+0.00%
$8.77 million $2.26 million
May 19, 10 PM $1
+0.00%
$8.77 million $2.27 million
May 19, 9 PM $1
+0.00%
$8.77 million $2.28 million
May 19, 8 PM $1
+0.00%
$8.77 million $2.29 million
May 19, 7 PM $1
+0.00%
$8.77 million $2.29 million
May 19, 6 PM $1
+0.00%
$8.77 million $2.3 million
May 19, 5 PM $1
+0.00%
$8.77 million $1.79 million
May 19, 4 PM $1
+0.00%
$8.77 million $1.64 million
May 19, 3 PM $1
+0.00%
$8.77 million $1.53 million
May 19, 2 PM $1
+0.00%
$8.77 million $1.53 million
May 19, 1 PM $1
+0.00%
$8.77 million $1.53 million
May 19, 12 PM $1
+0.00%
$8.77 million $1.54 million
May 19, 11 AM $1
+0.00%
$8.77 million $1.27 million
May 19, 10 AM $1
+0.00%
$8.77 million $1.27 million
May 19, 9 AM $1
+0.00%
$8.77 million $1.23 million
May 19, 8 AM $1
+0.00%
$8.77 million $1.26 million
May 19, 7 AM $1
+0.00%
$8.77 million $1.35 million
May 19, 6 AM $1
+0.00%
$8.77 million $1.25 million
May 19, 5 AM $1
+0.00%
$8.77 million $1.31 million
May 19, 4 AM $1
+0.00%
$8.77 million $557,067
May 19, 3 AM $1
+0.00%
$8.77 million $557,075
May 19, 2 AM $1
+0.00%
$8.77 million $528,153
May 19, 1 AM $1
+0.00%
$8.77 million $504,813
May 19, 12 AM $1
+0.00%
$8.77 million $513,728
May 18, 11 PM $1
+0.00%
$8.77 million $447,857
May 18, 10 PM $1
+0.00%
$8.77 million $451,457
May 18, 9 PM $1
+0.00%
$8.77 million $444,535
May 18, 8 PM $1
+0.00%
$8.77 million $440,384
May 18, 7 PM $1
+0.00%
$8.77 million $440,385
May 18, 6 PM $1
+0.00%
$8.77 million $440,153
May 18, 5 PM $1
+0.00%
$8.77 million $520,987
May 18, 4 PM $1
+0.00%
$8.77 million $568,041
May 18, 3 PM $1
+0.00%
$8.77 million $582,529
May 18, 2 PM $1
+0.00%
$8.77 million $560,364
May 18, 1 PM $1
+0.00%
$8.77 million $560,364
May 18, 12 PM $1
+0.00%
$8.77 million $551,565
May 18, 11 AM $1
+0.00%
$8.77 million $566,337
May 18, 10 AM $1
+0.00%
$8.77 million $573,736
May 18, 9 AM $1
+0.00%
$8.77 million $576,276
May 18, 8 AM $1
+0.00%
$8.77 million $471,392
May 18, 7 AM $1
+0.00%
$8.77 million $471,389
May 18, 6 AM $1
+0.00%
$8.77 million $474,110
May 18, 5 AM $1
+0.00%
$8.77 million $438,639
May 18, 4 AM $1
+0.00%
$8.77 million $2.77 million