Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $1
+0.00%
$8.77 million $391,780
May 24, 6 AM $1
+0.00%
$8.77 million $388,752
May 24, 5 AM $1
+0.00%
$8.77 million $387,013
May 24, 4 AM $1
+0.00%
$8.77 million $387,013
May 24, 3 AM $1
+0.00%
$8.77 million $354,923
May 24, 2 AM $1
+0.00%
$8.77 million $361,076
May 24, 1 AM $1
+0.00%
$8.77 million $368,146
May 24, 12 AM $1
+0.00%
$8.77 million $2.82 million
May 23, 11 PM $1
+0.00%
$8.77 million $2.83 million
May 23, 10 PM $1
+0.00%
$8.77 million $2.81 million
May 23, 9 PM $1
+0.00%
$8.77 million $2.81 million
May 23, 8 PM $1
+0.00%
$8.77 million $2.81 million
May 23, 7 PM $1
+0.00%
$8.77 million $2.82 million
May 23, 6 PM $1
+0.00%
$8.77 million $2.82 million
May 23, 5 PM $1
+0.00%
$8.77 million $3.33 million
May 23, 4 PM $1
+0.00%
$8.77 million $3.33 million
May 23, 3 PM $1
+0.00%
$8.77 million $3.42 million
May 23, 2 PM $1
+0.00%
$8.77 million $3.42 million
May 23, 1 PM $1
+0.00%
$8.77 million $3.9 million
May 23, 12 PM $1
+0.00%
$8.77 million $3.9 million
May 23, 11 AM $1
+0.00%
$8.77 million $4.01 million
May 23, 10 AM $1
+0.00%
$8.77 million $4.01 million
May 23, 9 AM $1
+0.00%
$8.77 million $4.02 million
May 23, 8 AM $1
+0.00%
$8.77 million $4.15 million
May 23, 7 AM $1
+0.00%
$8.77 million $4.44 million
May 23, 6 AM $1
+0.00%
$8.77 million $4.44 million
May 23, 5 AM $1
+0.00%
$8.77 million $4.48 million
May 23, 4 AM $1
+0.00%
$8.77 million $6.43 million
May 23, 3 AM $1
+0.00%
$8.77 million $6.43 million
May 23, 2 AM $1
+0.00%
$8.77 million $6.43 million
May 23, 1 AM $1
+0.00%
$8.77 million $6.42 million
May 23, 12 AM $1
+0.00%
$8.77 million $3.89 million
May 22, 11 PM $1
+0.00%
$8.77 million $3.89 million
May 22, 10 PM $1
+0.00%
$8.77 million $3.93 million
May 22, 9 PM $1
+0.00%
$8.77 million $3.93 million
May 22, 8 PM $1
+0.00%
$8.77 million $3.95 million
May 22, 7 PM $1
+0.00%
$8.77 million $3.95 million
May 22, 6 PM $1
+0.00%
$8.77 million $3.96 million
May 22, 5 PM $1
+0.00%
$8.77 million $3.45 million
May 22, 4 PM $1
+0.00%
$8.77 million $3.45 million
May 22, 3 PM $1
+0.00%
$8.77 million $3.38 million
May 22, 2 PM $1
+0.00%
$8.77 million $3.4 million
May 22, 1 PM $1
+0.00%
$8.77 million $2.92 million
May 22, 12 PM $1
+0.00%
$8.77 million $2.94 million
May 22, 11 AM $1
+0.00%
$8.77 million $2.94 million
May 22, 10 AM $1
+0.00%
$8.77 million $2.8 million
May 22, 9 AM $1
+0.00%
$8.77 million $2.78 million
May 22, 8 AM $1
+0.00%
$8.77 million $4.3 million
May 22, 7 AM $1
+0.00%
$8.77 million $4 million
May 22, 6 AM $1
+0.00%
$8.77 million $3.99 million