Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $1
+0.00%
$8.77 million $797,134
May 29, 5 AM $1
+0.00%
$8.77 million $805,432
May 29, 4 AM $1
+0.00%
$8.77 million $805,432
May 29, 3 AM $1
+0.00%
$8.77 million $711,265
May 29, 2 AM $1
+0.00%
$8.77 million $516,544
May 29, 1 AM $1
+0.00%
$8.77 million $516,548
May 29, 12 AM $1
+0.00%
$8.77 million $2.63 million
May 28, 11 PM $1
+0.00%
$8.77 million $2.64 million
May 28, 10 PM $1
+0.00%
$8.77 million $2.65 million
May 28, 9 PM $1
+0.00%
$8.77 million $2.65 million
May 28, 8 PM $1
+0.00%
$8.77 million $2.69 million
May 28, 7 PM $1
+0.00%
$8.77 million $2.69 million
May 28, 6 PM $1
+0.00%
$8.77 million $2.77 million
May 28, 5 PM $1
+0.00%
$8.77 million $2.77 million
May 28, 4 PM $1
+0.00%
$8.77 million $2.78 million
May 27, 7 PM $1
+0.00%
$-- $1.26 million
May 27, 6 PM $1
+0.00%
$8.77 million $1.58 million
May 27, 5 PM $1
+0.00%
$8.77 million $1.58 million
May 27, 4 PM $1
+0.00%
$8.77 million $1.58 million
May 27, 3 PM $1
+0.00%
$8.77 million $1.59 million
May 27, 2 PM $1
+0.00%
$8.77 million $1.6 million
May 27, 1 PM $1
+0.00%
$8.77 million $1.97 million
May 27, 12 PM $1
+0.00%
$8.77 million $1.97 million
May 27, 11 AM $1
+0.00%
$8.77 million $1.91 million
May 27, 10 AM $1
+0.00%
$8.77 million $1.91 million
May 27, 9 AM $1
+0.00%
$8.77 million $1.92 million
May 27, 8 AM $1
+0.00%
$8.77 million $1.92 million
May 27, 7 AM $1
+0.00%
$8.77 million $1.91 million
May 27, 6 AM $1
+0.00%
$8.77 million $2.09 million
May 27, 5 AM $1
+0.00%
$8.77 million $2.09 million
May 27, 4 AM $1
+0.00%
$8.77 million $1.77 million
May 27, 3 AM $1
+0.00%
$8.77 million $1.76 million
May 27, 2 AM $1
+0.00%
$8.77 million $1.76 million
May 27, 1 AM $1
+0.00%
$8.77 million $1.7 million
May 27, 12 AM $1
+0.00%
$8.77 million $1.7 million
May 26, 11 PM $1
+0.00%
$8.77 million $1.69 million
May 26, 10 PM $1
+0.00%
$8.77 million $1.69 million
May 26, 9 PM $1
+0.00%
$8.77 million $1.69 million
May 26, 8 PM $1
+0.00%
$8.77 million $1.7 million
May 24, 10 PM $1
+0.00%
$8.77 million $7.16 million
May 24, 9 PM $1
+0.00%
$8.77 million $7.16 million
May 24, 8 PM $1
+0.00%
$8.77 million $7.17 million
May 24, 3 PM $1
+0.00%
$8.77 million $2.13 million
May 24, 2 PM $1
+0.00%
$8.77 million $2.13 million
May 24, 12 PM $1
+0.00%
$8.77 million $490,965
May 24, 11 AM $1
+0.00%
$8.77 million $490,965
May 24, 10 AM $1
+0.00%
$8.77 million $379,385
May 24, 9 AM $1
+0.00%
$8.77 million $378,852
May 24, 8 AM $1
+0.00%
$8.77 million $371,815
May 24, 7 AM $1
+0.00%
$8.77 million $391,780