Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $1
+0.00%
$8.77 million $3.51 million
May 31, 7 AM $1
+0.00%
$8.77 million $271,239
May 31, 6 AM $1
+0.00%
$8.77 million $175,981
May 31, 5 AM $1
+0.00%
$8.77 million $174,308
May 31, 4 AM $1
+0.00%
$8.77 million $174,308
May 31, 3 AM $1
+0.00%
$8.77 million $178,994
May 31, 2 AM $1
+0.00%
$8.77 million $184,652
May 31, 1 AM $1
+0.00%
$8.77 million $186,330
May 31, 12 AM $1
+0.00%
$8.77 million $205,455
May 30, 11 PM $1
+0.00%
$8.77 million $372,536
May 30, 10 PM $1
+0.00%
$8.77 million $372,536
May 30, 9 PM $1
+0.00%
$8.77 million $373,188
May 30, 8 PM $1
+0.00%
$8.77 million $395,418
May 30, 7 PM $1
+0.00%
$8.77 million $385,992
May 30, 6 PM $1
+0.00%
$8.77 million $388,462
May 30, 5 PM $1
+0.00%
$8.77 million $366,172
May 30, 4 PM $1
+0.00%
$8.77 million $366,171
May 30, 3 PM $1
+0.00%
$8.77 million $882,847
May 30, 2 PM $1
+0.00%
$8.77 million $983,384
May 30, 1 PM $1
+0.00%
$8.77 million $1.04 million
May 30, 12 PM $1
+0.00%
$8.77 million $2.48 million
May 30, 11 AM $1
+0.00%
$8.77 million $2.61 million
May 30, 10 AM $1
+0.00%
$8.77 million $2.61 million
May 30, 9 AM $1
+0.00%
$8.77 million $2.62 million
May 30, 8 AM $1
+0.00%
$8.77 million $2.62 million
May 30, 7 AM $1
+0.00%
$8.77 million $2.61 million
May 30, 6 AM $1
+0.00%
$8.77 million $2.61 million
May 30, 5 AM $1
+0.00%
$8.77 million $2.64 million
May 30, 4 AM $1
+0.00%
$8.77 million $2.64 million
May 30, 3 AM $1
+0.00%
$8.77 million $2.74 million
May 30, 2 AM $1
+0.00%
$8.77 million $2.84 million
May 30, 1 AM $1
+0.00%
$8.77 million $2.96 million
May 30, 12 AM $1
+0.00%
$8.77 million $2.9 million
May 29, 11 PM $1
+0.00%
$8.77 million $2.9 million
May 29, 10 PM $1
+0.00%
$8.77 million $2.76 million
May 29, 9 PM $1
+0.00%
$8.77 million $2.77 million
May 29, 8 PM $1
+0.00%
$8.77 million $2.74 million
May 29, 7 PM $1
+0.00%
$8.77 million $2.79 million
May 29, 6 PM $1
+0.00%
$8.77 million $2.79 million
May 29, 5 PM $1
+0.00%
$8.77 million $2.81 million
May 29, 4 PM $1
+0.00%
$8.77 million $2.8 million
May 29, 3 PM $1
+0.00%
$8.77 million $2.34 million
May 29, 2 PM $1
+0.00%
$8.77 million $2.31 million
May 29, 1 PM $1
+0.00%
$8.77 million $2.31 million
May 29, 12 PM $1
+0.00%
$8.77 million $933,691
May 29, 11 AM $1
+0.00%
$8.77 million $795,498
May 29, 10 AM $1
+0.00%
$8.77 million $798,373
May 29, 9 AM $1
+0.00%
$8.77 million $790,272
May 29, 8 AM $1
+0.00%
$8.77 million $790,271
May 29, 7 AM $1
+0.00%
$8.77 million $797,134