Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $1
+0.00%
$8.77 million $1.66 million
Jun 2, 8 AM $1
+0.00%
$8.77 million $3.21 million
Jun 2, 7 AM $1
+0.00%
$8.77 million $3.4 million
Jun 2, 6 AM $1
+0.00%
$8.77 million $3.41 million
Jun 2, 5 AM $1
+0.00%
$8.77 million $3.41 million
Jun 2, 4 AM $1
+0.00%
$8.77 million $3.4 million
Jun 2, 3 AM $1
+0.00%
$8.77 million $3.4 million
Jun 2, 2 AM $1
+0.00%
$8.77 million $3.42 million
Jun 2, 1 AM $1
+0.00%
$8.77 million $2.92 million
Jun 2, 12 AM $1
+0.00%
$8.77 million $2.92 million
Jun 1, 11 PM $1
+0.00%
$8.77 million $2.87 million
Jun 1, 10 PM $1
+0.00%
$8.77 million $2.86 million
Jun 1, 9 PM $1
+0.00%
$8.77 million $2.32 million
Jun 1, 8 PM $1
+0.00%
$8.77 million $2.12 million
Jun 1, 7 PM $1
+0.00%
$8.77 million $2.12 million
Jun 1, 6 PM $1
+0.00%
$8.77 million $2.09 million
Jun 1, 5 PM $1
+0.00%
$8.77 million $2.09 million
Jun 1, 4 PM $1
+0.00%
$8.77 million $2.1 million
Jun 1, 3 PM $1
+0.00%
$8.77 million $2.58 million
Jun 1, 2 PM $1
+0.00%
$8.77 million $2.58 million
Jun 1, 1 PM $1
+0.00%
$8.77 million $2.65 million
Jun 1, 12 PM $1
+0.00%
$8.77 million $2.63 million
Jun 1, 11 AM $1
+0.00%
$8.77 million $2.63 million
Jun 1, 10 AM $1
+0.00%
$8.77 million $2.62 million
Jun 1, 9 AM $1
+0.00%
$8.77 million $2.61 million
Jun 1, 8 AM $1
+0.00%
$8.77 million $1.62 million
Jun 1, 7 AM $1
+0.00%
$8.77 million $4.65 million
Jun 1, 6 AM $1
+0.00%
$8.77 million $4.63 million
Jun 1, 5 AM $1
+0.00%
$8.77 million $4.71 million
Jun 1, 4 AM $1
+0.00%
$8.77 million $4.71 million
Jun 1, 3 AM $1
+0.00%
$8.77 million $4.7 million
Jun 1, 2 AM $1
+0.00%
$8.77 million $4.68 million
Jun 1, 1 AM $1
+0.00%
$8.77 million $4.67 million
Jun 1, 12 AM $1
+0.00%
$8.77 million $4.68 million
May 31, 11 PM $1
+0.00%
$8.77 million $4.68 million
May 31, 10 PM $1
+0.00%
$8.77 million $4.68 million
May 31, 9 PM $1
+0.00%
$8.77 million $4.68 million
May 31, 8 PM $1
+0.00%
$8.77 million $4.68 million
May 31, 7 PM $1
+0.00%
$8.77 million $4.68 million
May 31, 6 PM $1
+0.00%
$8.77 million $4.68 million
May 31, 5 PM $1
+0.00%
$8.77 million $4.7 million
May 31, 4 PM $1
+0.00%
$8.77 million $4.68 million
May 31, 3 PM $1
+0.00%
$8.77 million $4.68 million
May 31, 2 PM $1
+0.00%
$8.77 million $4.18 million
May 31, 1 PM $1
+0.00%
$8.77 million $4.11 million
May 31, 12 PM $1
+0.00%
$8.77 million $4.11 million
May 31, 11 AM $1
+0.00%
$8.77 million $4.08 million
May 31, 10 AM $1
+0.00%
$8.77 million $4.08 million
May 31, 9 AM $1
+0.00%
$8.77 million $4.06 million
May 31, 8 AM $1
+0.00%
$8.77 million $3.51 million