Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $1
+0.00%
$8.77 million $5.12 million
Jun 4, 9 AM $1
+0.00%
$8.77 million $4.97 million
Jun 4, 8 AM $1
+0.00%
$8.77 million $4.19 million
Jun 4, 7 AM $1
+0.00%
$8.77 million $2.66 million
Jun 4, 6 AM $1
+0.00%
$8.77 million $2.47 million
Jun 4, 5 AM $1
+0.00%
$8.77 million $3.33 million
Jun 4, 4 AM $1
+0.00%
$8.77 million $3.03 million
Jun 4, 3 AM $1
+0.00%
$8.77 million $3.03 million
Jun 4, 2 AM $1
+0.00%
$8.77 million $2.99 million
Jun 4, 1 AM $1
+0.00%
$8.77 million $3.05 million
Jun 4, 12 AM $1
+0.00%
$8.77 million $3.03 million
Jun 3, 11 PM $1
+0.00%
$8.77 million $2.9 million
Jun 3, 10 PM $1
+0.00%
$8.77 million $2.9 million
Jun 3, 9 PM $1
+0.00%
$8.77 million $2.82 million
Jun 3, 8 PM $1
+0.00%
$8.77 million $2.81 million
Jun 3, 7 PM $1
+0.00%
$8.77 million $2.53 million
Jun 3, 6 PM $1
+0.00%
$8.77 million $2.51 million
Jun 3, 5 PM $1
+0.00%
$8.77 million $2.51 million
Jun 3, 4 PM $1
+0.00%
$8.77 million $2.53 million
Jun 3, 3 PM $1
+0.00%
$8.77 million $2.66 million
Jun 3, 2 PM $1
+0.00%
$8.77 million $2.66 million
Jun 3, 1 PM $1
+0.00%
$8.77 million $2.66 million
Jun 3, 12 PM $1
+0.00%
$8.77 million $2.67 million
Jun 3, 11 AM $1
+0.00%
$8.77 million $2.67 million
Jun 3, 10 AM $1
+0.00%
$8.77 million $2.66 million
Jun 3, 9 AM $1
+0.00%
$8.77 million $2.71 million
Jun 3, 8 AM $1
+0.00%
$8.77 million $2.69 million
Jun 3, 7 AM $1
+0.00%
$8.77 million $2.7 million
Jun 3, 6 AM $1
+0.00%
$8.77 million $2.71 million
Jun 3, 5 AM $1
+0.00%
$8.77 million $1.34 million
Jun 3, 4 AM $1
+0.00%
$8.77 million $1.3 million
Jun 3, 3 AM $1
+0.00%
$8.77 million $1.3 million
Jun 3, 2 AM $1
+0.00%
$8.77 million $1.3 million
Jun 3, 1 AM $1
+0.00%
$8.77 million $1.24 million
Jun 3, 12 AM $1
+0.00%
$8.77 million $1.74 million
Jun 2, 11 PM $1
+0.00%
$8.77 million $1.74 million
Jun 2, 10 PM $1
+0.00%
$8.77 million $1.74 million
Jun 2, 9 PM $1
+0.00%
$8.77 million $2.28 million
Jun 2, 8 PM $1
+0.00%
$8.77 million $2.48 million
Jun 2, 7 PM $1
+0.00%
$8.77 million $2.45 million
Jun 2, 6 PM $1
+0.00%
$8.77 million $2.47 million
Jun 2, 5 PM $1
+0.00%
$8.77 million $2.47 million
Jun 2, 4 PM $1
+0.00%
$8.77 million $2.45 million
Jun 2, 3 PM $1
+0.00%
$8.77 million $2.29 million
Jun 2, 2 PM $1
+0.00%
$8.77 million $2.26 million
Jun 2, 1 PM $1
+0.00%
$8.77 million $2.24 million
Jun 2, 12 PM $1
+0.00%
$8.77 million $2.24 million
Jun 2, 11 AM $1
+0.00%
$8.77 million $2.24 million
Jun 2, 10 AM $1
+0.00%
$8.77 million $1.79 million
Jun 2, 9 AM $1
+0.00%
$8.77 million $1.66 million