Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $1
+0.00%
$8.77 million $5.21 million
Jun 6, 11 AM $1
+0.00%
$8.77 million $5.16 million
Jun 6, 10 AM $1
+0.00%
$8.77 million $5.16 million
Jun 6, 9 AM $1
+0.00%
$8.77 million $5.16 million
Jun 6, 8 AM $1
+0.00%
$8.77 million $5.21 million
Jun 6, 7 AM $1
+0.00%
$8.77 million $5.23 million
Jun 6, 6 AM $1
+0.00%
$8.77 million $5.34 million
Jun 6, 5 AM $1
+0.00%
$8.77 million $5.23 million
Jun 6, 4 AM $1
+0.00%
$8.77 million $5.23 million
Jun 6, 3 AM $1
+0.00%
$8.77 million $5.23 million
Jun 6, 2 AM $1
+0.00%
$8.77 million $4.96 million
Jun 6, 1 AM $1
+0.00%
$8.77 million $4.96 million
Jun 6, 12 AM $1
+0.00%
$8.77 million $4.92 million
Jun 5, 11 PM $1
+0.00%
$8.77 million $4.86 million
Jun 5, 10 PM $1
+0.00%
$8.77 million $4.85 million
Jun 5, 9 PM $1
+0.00%
$8.77 million $8.01 million
Jun 5, 8 PM $1
+0.00%
$8.77 million $8.01 million
Jun 5, 7 PM $1
+0.00%
$8.77 million $8.26 million
Jun 5, 6 PM $1
+0.00%
$8.77 million $8.54 million
Jun 5, 5 PM $1
+0.00%
$8.77 million $6.7 million
Jun 5, 4 PM $1
+0.00%
$8.77 million $6.7 million
Jun 5, 3 PM $1
+0.00%
$8.77 million $7.74 million
Jun 5, 2 PM $1
+0.00%
$8.77 million $8.03 million
Jun 5, 1 PM $1
+0.00%
$8.77 million $6.61 million
Jun 5, 12 PM $1
+0.00%
$8.77 million $6.64 million
Jun 5, 11 AM $1
+0.00%
$8.77 million $6.64 million
Jun 5, 10 AM $1
+0.00%
$8.77 million $6.63 million
Jun 5, 9 AM $1
+0.00%
$8.77 million $6.88 million
Jun 5, 8 AM $1
+0.00%
$8.77 million $7.63 million
Jun 5, 7 AM $1
+0.00%
$8.77 million $9.15 million
Jun 5, 6 AM $1
+0.00%
$8.77 million $9.23 million
Jun 5, 5 AM $1
+0.00%
$8.77 million $9.74 million
Jun 5, 4 AM $1
+0.00%
$8.77 million $10.02 million
Jun 5, 3 AM $1
+0.00%
$8.77 million $10.07 million
Jun 5, 2 AM $1
+0.00%
$8.77 million $10.1 million
Jun 5, 1 AM $1
+0.00%
$8.77 million $10.09 million
Jun 5, 12 AM $1
+0.00%
$8.77 million $10.11 million
Jun 4, 11 PM $1
+0.00%
$8.77 million $9.75 million
Jun 4, 10 PM $1
+0.00%
$8.77 million $9.75 million
Jun 4, 9 PM $1
+0.00%
$8.77 million $9.17 million
Jun 4, 8 PM $1
+0.00%
$8.77 million $6.47 million
Jun 4, 7 PM $1
+0.00%
$8.77 million $6.47 million
Jun 4, 6 PM $1
+0.00%
$8.77 million $6.14 million
Jun 4, 5 PM $1
+0.00%
$8.77 million $6.14 million
Jun 4, 4 PM $1
+0.00%
$8.77 million $6.11 million
Jun 4, 3 PM $1
+0.00%
$8.77 million $5 million
Jun 4, 2 PM $1
+0.00%
$8.77 million $4.64 million
Jun 4, 1 PM $1
+0.00%
$8.77 million $4.65 million
Jun 4, 12 PM $1
+0.00%
$8.77 million $4.62 million
Jun 4, 11 AM $1
+0.00%
$8.77 million $4.62 million