Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $1
+0.00%
$8.77 million $558,592
Jun 8, 12 PM $1
+0.00%
$8.77 million $562,951
Jun 8, 11 AM $1
+0.00%
$8.77 million $562,415
Jun 8, 10 AM $1
+0.00%
$8.77 million $554,919
Jun 8, 9 AM $1
+0.00%
$8.77 million $738,685
Jun 8, 8 AM $1
+0.00%
$8.77 million $1.27 million
Jun 8, 7 AM $1
+0.00%
$8.77 million $1.29 million
Jun 8, 6 AM $1
+0.00%
$8.77 million $1.29 million
Jun 8, 5 AM $1
+0.00%
$8.77 million $1.47 million
Jun 8, 4 AM $1
+0.00%
$8.77 million $1.43 million
Jun 8, 3 AM $1
+0.00%
$8.77 million $1.49 million
Jun 8, 2 AM $1
+0.00%
$8.77 million $1.49 million
Jun 8, 1 AM $1
+0.00%
$8.77 million $1.41 million
Jun 8, 12 AM $1
+0.00%
$8.77 million $1.41 million
Jun 7, 11 PM $1
+0.00%
$8.77 million $1.38 million
Jun 7, 10 PM $1
+0.00%
$8.77 million $1.9 million
Jun 7, 9 PM $1
+0.00%
$8.77 million $3.22 million
Jun 7, 8 PM $1
+0.00%
$8.77 million $3.21 million
Jun 7, 7 PM $1
+0.00%
$8.77 million $3.14 million
Jun 7, 6 PM $1
+0.00%
$8.77 million $3.14 million
Jun 7, 5 PM $1
+0.00%
$8.77 million $3.29 million
Jun 7, 4 PM $1
+0.00%
$8.77 million $3.29 million
Jun 7, 3 PM $1
+0.00%
$8.77 million $3.29 million
Jun 7, 2 PM $1
+0.00%
$8.77 million $3.27 million
Jun 7, 1 PM $1
+0.00%
$8.77 million $3.27 million
Jun 7, 12 PM $1
+0.00%
$8.77 million $3.29 million
Jun 7, 11 AM $1
+0.00%
$8.77 million $3.37 million
Jun 7, 10 AM $1
+0.00%
$8.77 million $3.36 million
Jun 7, 9 AM $1
+0.00%
$8.77 million $2.62 million
Jun 7, 8 AM $1
+0.00%
$8.77 million $2.62 million
Jun 7, 7 AM $1
+0.00%
$8.77 million $2.59 million
Jun 7, 6 AM $1
+0.00%
$8.77 million $2.58 million
Jun 7, 5 AM $1
+0.00%
$8.77 million $2.39 million
Jun 7, 4 AM $1
+0.00%
$8.77 million $2.49 million
Jun 7, 3 AM $1
+0.00%
$8.77 million $2.75 million
Jun 7, 2 AM $1
+0.00%
$8.77 million $2.75 million
Jun 7, 1 AM $1
+0.00%
$8.77 million $2.75 million
Jun 7, 12 AM $1
+0.00%
$8.77 million $2.79 million
Jun 6, 11 PM $1
+0.00%
$8.77 million $2.88 million
Jun 6, 10 PM $1
+0.00%
$8.77 million $2.86 million
Jun 6, 9 PM $1
+0.01%
$8.77 million $1.75 million
Jun 6, 8 PM $1
+0.00%
$8.77 million $1.75 million
Jun 6, 7 PM $1
+0.00%
$8.77 million $1.81 million
Jun 6, 6 PM $1
+0.00%
$8.77 million $1.84 million
Jun 6, 5 PM $1
+0.00%
$8.77 million $2.18 million
Jun 6, 4 PM $1
+0.00%
$8.77 million $3.69 million
Jun 6, 3 PM $1
+0.00%
$8.77 million $3.69 million
Jun 6, 2 PM $1
+0.00%
$8.77 million $3.81 million
Jun 6, 1 PM $1
+0.00%
$8.77 million $5.24 million
Jun 6, 12 PM $1
+0.00%
$8.77 million $5.21 million