Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $1
+0.00%
$8.77 million $734,244
Jun 12, 4 PM $1
+0.00%
$8.77 million $732,735
Jun 12, 3 PM $1
+0.00%
$8.77 million $729,734
Jun 12, 2 PM $1
+0.00%
$8.77 million $729,733
Jun 12, 1 PM $1
+0.00%
$8.77 million $733,765
Jun 12, 12 PM $1
+0.00%
$8.77 million $817,015
Jun 12, 11 AM $1
+0.00%
$8.77 million $801,139
Jun 12, 10 AM $1
+0.00%
$8.77 million $762,963
Jun 12, 9 AM $1
+0.00%
$8.77 million $824,717
Jun 12, 8 AM $1
+0.00%
$8.77 million $824,716
Jun 12, 7 AM $1
+0.00%
$8.77 million $827,637
Jun 12, 6 AM $1
+0.00%
$8.77 million $752,427
Jun 12, 5 AM $1
+0.00%
$8.77 million $751,559
Jun 12, 4 AM $1
+0.00%
$8.77 million $752,719
Jun 12, 3 AM $1
+0.00%
$8.77 million $776,779
Jun 12, 2 AM $1
+0.00%
$8.77 million $773,827
Jun 12, 1 AM $1
+0.00%
$8.77 million $773,827
Jun 12, 12 AM $1
+0.00%
$8.77 million $709,123
Jun 11, 11 PM $1
+0.00%
$8.77 million $706,509
Jun 11, 10 PM $1
+0.00%
$8.77 million $692,908
Jun 11, 9 PM $1
+0.00%
$8.77 million $428,278
Jun 11, 8 PM $1
+0.00%
$8.77 million $428,271
Jun 11, 7 PM $1
+0.00%
$8.77 million $524,086
Jun 11, 6 PM $1
+0.00%
$8.77 million $520,381
Jun 11, 5 PM $1
+0.00%
$8.77 million $516,684
Jun 11, 4 PM $1
+0.00%
$8.77 million $507,612
Jun 11, 3 PM $1
+0.00%
$8.77 million $507,612
Jun 11, 2 PM $1
+0.00%
$8.77 million $484,707
Jun 11, 1 PM $1
+0.00%
$8.77 million $477,492
Jun 11, 12 PM $1
+0.00%
$8.77 million $384,060
Jun 11, 11 AM $1
+0.00%
$8.77 million $397,833
Jun 11, 10 AM $1
+0.00%
$8.77 million $379,145
Jun 11, 9 AM $1
+0.00%
$8.77 million $379,145
Jun 11, 8 AM $1
+0.00%
$8.77 million $380,166
Jun 11, 7 AM $1
+0.00%
$8.77 million $379,145
Jun 11, 6 AM $1
+0.00%
$8.77 million $395,417
Jun 11, 5 AM $1
+0.00%
$8.77 million $381,272
Jun 11, 4 AM $1
+0.00%
$8.77 million $380,269
Jun 11, 3 AM $1
+0.00%
$8.77 million $372,630
Jun 11, 2 AM $1
+0.00%
$8.77 million $369,869
Jun 11, 1 AM $1
+0.00%
$8.77 million $369,865
Jun 11, 12 AM $1
+0.00%
$8.77 million $386,101
Jun 10, 11 PM $1
+0.00%
$8.77 million $384,664
Jun 10, 10 PM $1
+0.00%
$8.77 million $382,487
Jun 10, 9 PM $1
+0.00%
$8.77 million $423,336
Jun 10, 8 PM $1
+0.00%
$8.77 million $423,336
Jun 10, 7 PM $1
+0.00%
$8.77 million $319,159
Jun 10, 6 PM $1
+0.00%
$8.77 million $355,353
Jun 10, 5 PM $1
+0.00%
$8.77 million $5.77 million
Jun 10, 4 PM $1
+0.00%
$8.77 million $6.53 million