Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $1
+0.00%
$8.77 million $4.15 million
Jun 14, 5 PM $1
+0.00%
$8.77 million $4.13 million
Jun 14, 4 PM $1
+0.00%
$8.77 million $2.67 million
Jun 14, 3 PM $1
+0.00%
$8.77 million $2.67 million
Jun 14, 2 PM $1
+0.00%
$8.77 million $2.25 million
Jun 14, 1 PM $1
+0.00%
$8.77 million $2.24 million
Jun 14, 12 PM $1
+0.00%
$8.77 million $2.24 million
Jun 14, 11 AM $1
+0.00%
$8.77 million $2.04 million
Jun 14, 10 AM $1
+0.00%
$8.77 million $2.04 million
Jun 14, 9 AM $1
+0.00%
$8.77 million $1.99 million
Jun 14, 8 AM $1
+0.00%
$8.77 million $1.97 million
Jun 14, 7 AM $1
+0.00%
$8.77 million $1.48 million
Jun 14, 6 AM $1
+0.00%
$8.77 million $1.22 million
Jun 14, 5 AM $1
+0.00%
$8.77 million $1.22 million
Jun 14, 4 AM $1
+0.00%
$8.77 million $1.22 million
Jun 14, 3 AM $1
+0.00%
$8.77 million $1.2 million
Jun 14, 2 AM $1
+0.00%
$8.77 million $1.19 million
Jun 14, 1 AM $1
+0.00%
$8.77 million $1.57 million
Jun 14, 12 AM $1
+0.00%
$8.77 million $1.57 million
Jun 13, 11 PM $1
+0.00%
$8.77 million $1.57 million
Jun 13, 10 PM $1
+0.00%
$8.77 million $1.56 million
Jun 13, 9 PM $1
+0.00%
$8.77 million $1.53 million
Jun 13, 8 PM $1
+0.00%
$8.77 million $2.38 million
Jun 13, 7 PM $1
+0.00%
$8.77 million $2.38 million
Jun 13, 6 PM $1
+0.00%
$8.77 million $2.43 million
Jun 13, 5 PM $1
+0.00%
$8.77 million $2.44 million
Jun 13, 4 PM $1
+0.00%
$8.77 million $2.45 million
Jun 13, 3 PM $1
+0.00%
$8.77 million $2.43 million
Jun 13, 2 PM $1
+0.00%
$8.77 million $2.43 million
Jun 13, 1 PM $1
+0.00%
$8.77 million $2.44 million
Jun 13, 12 PM $1
+0.00%
$8.77 million $2.45 million
Jun 13, 11 AM $1
+0.00%
$8.77 million $2.46 million
Jun 13, 10 AM $1
+0.00%
$8.77 million $2.5 million
Jun 13, 9 AM $1
+0.00%
$8.77 million $2.51 million
Jun 13, 8 AM $1
+0.00%
$8.77 million $2.51 million
Jun 13, 7 AM $1
+0.00%
$8.77 million $2.51 million
Jun 13, 6 AM $1
+0.00%
$8.77 million $2.58 million
Jun 13, 5 AM $1
+0.00%
$8.77 million $2.59 million
Jun 13, 4 AM $1
+0.00%
$8.77 million $2.59 million
Jun 13, 3 AM $1
+0.00%
$8.77 million $2.59 million
Jun 13, 2 AM $1
+0.00%
$8.77 million $2.59 million
Jun 13, 1 AM $1
+0.00%
$8.77 million $2.6 million
Jun 13, 12 AM $1
+0.00%
$8.77 million $2.26 million
Jun 12, 11 PM $1
+0.00%
$8.77 million $2.26 million
Jun 12, 10 PM $1
+0.00%
$8.77 million $2.24 million
Jun 12, 9 PM $1
+0.00%
$8.77 million $808,133
Jun 12, 8 PM $1
+0.00%
$8.77 million $808,160
Jun 12, 7 PM $1
+0.00%
$8.77 million $786,630
Jun 12, 6 PM $1
+0.00%
$8.77 million $741,845
Jun 12, 5 PM $1
+0.00%
$8.77 million $734,244