Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $1
+0.00%
$8.77 million $896,068
Jun 25, 12 AM $1
+0.00%
$8.77 million $885,508
Jun 24, 11 PM $1
+0.00%
$8.77 million $872,176
Jun 24, 10 PM $1
+0.00%
$8.77 million $2.15 million
Jun 24, 9 PM $1
+0.00%
$8.77 million $2.15 million
Jun 24, 8 PM $1
+0.00%
$8.77 million $2 million
Jun 24, 7 PM $1
+0.00%
$8.77 million $2.02 million
Jun 24, 6 PM $1
+0.00%
$8.77 million $1.94 million
Jun 24, 5 PM $1
+0.00%
$8.77 million $1.78 million
Jun 24, 4 PM $1
+0.00%
$8.77 million $1.77 million
Jun 24, 3 PM $1
+0.00%
$8.77 million $1.77 million
Jun 24, 2 PM $1
+0.00%
$8.77 million $1.53 million
Jun 24, 1 PM $1
+0.00%
$8.77 million $1.51 million
Jun 24, 12 PM $1
+0.00%
$8.77 million $1.52 million
Jun 24, 11 AM $1
+0.00%
$8.77 million $1.53 million
Jun 24, 10 AM $1
+0.00%
$8.77 million $1.53 million
Jun 24, 9 AM $1
+0.00%
$8.77 million $1.53 million
Jun 24, 8 AM $1
+0.00%
$8.77 million $1.53 million
Jun 24, 7 AM $1
+0.00%
$8.77 million $1.56 million
Jun 24, 6 AM $1
+0.00%
$8.77 million $1.64 million
Jun 24, 5 AM $1
+0.00%
$8.77 million $1.66 million
Jun 24, 4 AM $1
+0.00%
$8.77 million $1.87 million
Jun 24, 3 AM $1
+0.00%
$8.77 million $1.87 million
Jun 24, 2 AM $1
+0.00%
$8.77 million $1.87 million
Jun 24, 1 AM $1
+0.00%
$8.77 million $1.87 million
Jun 24, 12 AM $1
+0.00%
$8.77 million $1.87 million
Jun 23, 11 PM $1
+0.00%
$8.77 million $1.87 million
Jun 23, 10 PM $1
+0.00%
$8.77 million $1.87 million
Jun 23, 9 PM $1
+0.00%
$8.77 million $1.69 million
Jun 23, 8 PM $1
+0.00%
$8.77 million $2.76 million
Jun 23, 7 PM $1
+0.00%
$8.77 million $2.76 million
Jun 23, 6 PM $1
+0.00%
$8.77 million $4 million
Jun 23, 5 PM $1
+0.00%
$8.77 million $5.59 million
Jun 23, 4 PM $1
+0.00%
$8.77 million $8.1 million
Jun 23, 3 PM $1
+0.00%
$8.77 million $8.1 million
Jun 23, 2 PM $1
+0.00%
$8.77 million $8.1 million
Jun 23, 1 PM $1
+0.01%
$8.77 million $8.13 million
Jun 23, 12 PM $1
+0.01%
$8.77 million $8.2 million
Jun 23, 11 AM $1
+0.00%
$8.77 million $8.23 million
Jun 23, 10 AM $1
+0.00%
$8.77 million $8.23 million
Jun 23, 9 AM $1
+0.01%
$8.76 million $8.23 million
Jun 23, 8 AM $1
+0.00%
$8.76 million $8.27 million
Jun 23, 7 AM $1
+0.00%
$8.76 million $8.27 million
Jun 23, 6 AM $1
+0.00%
$8.76 million $8.28 million
Jun 23, 5 AM $1
+0.00%
$8.76 million $8.17 million
Jun 23, 4 AM $1
+0.00%
$8.76 million $8.17 million
Jun 23, 3 AM $1
+0.00%
$8.76 million $7.96 million
Jun 23, 2 AM $1
+0.00%
$8.76 million $7.94 million
Jun 23, 1 AM $1
+0.00%
$8.76 million $7.95 million
Jun 23, 12 AM $1
+0.00%
$8.76 million $7.95 million